GraniteShares 2x Long META Daily ETF FBL
Set alert
22.37 USD -0.71 -3.08%
At close · Oct 30
22.42 +0.05 +0.22%
After hours · Oct 30, 7:49 PM ET
22.00 Day range 23.19
18.46 52-week range 39.79
- YTD
- -31.19%
- 1 year
- -35.57%
- Open
- 22.25
- Prev close
- 23.08
- Mkt cap
- 193.43M
- Vol
- 752.39K
- Avg vol
- 993.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.00
- High
- 23.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.65
- 200-d avg
- 28.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:02 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:47 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.