FB Financial Corporation FBK
55.26 USD +0.29 (+0.53%)
Nov 3, 2026, 3:30 PM EST
54.51 Day range 55.38
49.24 52-week range 62.66
- YTD
- -0.96%
- 1 year
- +2.04%
FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.90 | 6.20 | 0.00% | — | 1 | 119.3% | 45.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 72.0% | ||
| 4.10 | 6.90 | 5.00 | 0.00% | 1 | 3 | 79.5% | 50.00 | 0.00 | 0.75 | 0.89 | 0.00% | 5 | 6 | 55.1% | ||
| 0.95 | 1.55 | 0.45 | -70.59% | 2 | 481 | 29.2% | 55.00 | 0.10 | 2.10 | 4.37 | 0.00% | — | 2 | 45.5% | ||
| 0.10 | 0.15 | 0.10 | -50.00% | 846 | 2,113 | 27.8% | 60.00 | 4.00 | 6.70 | 9.00 | 0.00% | — | 2 | 75.9% | ||