Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2040 Trgt Date Retire F-2 FBGTX

Full chart Compare
Set alert

Price alert · FBGTX

All alert types
24.56 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

21.87 52-week range 25.56
YTD
+6.97%
1 year
+2.98%

FBGTX price history

FBGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.6224.6224.6224.62-0.12-0.49%
Nov 11, 202624.7424.7424.7424.74+0.17+0.69%
Nov 10, 202624.5724.5724.5724.57-0.08-0.32%
Nov 9, 202624.6524.6524.6524.65+0.49+2.03%
Nov 6, 202624.1624.1624.1624.16+0.03+0.12%
Nov 5, 202624.1324.1324.1324.13-0.74-2.98%
Nov 4, 202624.8724.8724.8724.87+0.32+1.30%
Nov 3, 202624.5524.5524.5524.550.000.00%
Nov 2, 202624.5524.5524.5524.55-0.01-0.04%
Oct 30, 202624.5624.5624.5624.56-0.28-1.13%
Oct 29, 202624.8424.8424.8424.84+0.05+0.20%
Oct 28, 202624.7924.7924.7924.79+0.07+0.28%
Oct 27, 202624.7224.7224.7224.72+0.14+0.57%
Oct 26, 202624.5824.5824.5824.58+0.08+0.33%
Oct 23, 202624.5024.5024.5024.50-0.12-0.49%
Oct 22, 202624.6224.6224.6224.62-0.21-0.85%
Oct 21, 202624.8324.8324.8324.83+0.08+0.32%
Oct 20, 202624.7524.7524.7524.75+0.04+0.16%
Oct 19, 202624.7124.7124.7124.71+0.03+0.12%
Oct 16, 202624.6824.6824.6824.68-0.17-0.68%
Oct 15, 202624.8524.8524.8524.85+0.13+0.53%
Oct 14, 202624.7224.7224.7224.72-0.18-0.72%
Oct 13, 202624.9024.9024.9024.90-0.06-0.24%
Oct 12, 202624.9624.9624.9624.96-0.02-0.08%
Oct 9, 202624.9824.9824.9824.98+0.14+0.56%
Oct 8, 202624.8424.8424.8424.84-0.13-0.52%
Oct 7, 202624.9724.9724.9724.97-0.11-0.44%
Oct 6, 202625.0825.0825.0825.08+0.09+0.36%
Oct 5, 202624.9924.9924.9924.99+0.19+0.77%
Oct 2, 202624.8024.8024.8024.80+0.13+0.53%
Oct 1, 202624.6724.6724.6724.67-0.02-0.08%
Sep 30, 202624.6924.6924.6924.69-0.08-0.32%
Sep 29, 202624.7724.7724.7724.77+0.01+0.04%
Sep 28, 202624.7624.7624.7624.76-0.18-0.72%
Sep 25, 202624.9424.9424.9424.94+0.09+0.36%
Sep 24, 202624.8524.8524.8524.85-0.05-0.20%
Sep 23, 202624.9024.9024.9024.90-0.22-0.88%
Sep 22, 202625.1225.1225.1225.12+0.01+0.04%
Sep 21, 202625.1125.1125.1125.11+0.29+1.17%
Sep 18, 202624.8224.8224.8224.82-0.01-0.04%
Sep 17, 202624.8324.8324.8324.83+0.20+0.81%
Sep 16, 202624.6324.6324.6324.63-0.06-0.24%
Sep 15, 202624.6924.6924.6924.69-0.14-0.56%
Sep 14, 202624.8324.8324.8324.83-0.14-0.56%
Sep 11, 202624.9724.9724.9724.97+0.06+0.24%
Sep 10, 202624.9124.9124.9124.91-0.18-0.72%
Sep 9, 202625.0925.0925.0925.09-0.12-0.48%
Sep 8, 202625.2125.2125.2125.21-0.03-0.12%
Sep 4, 202625.2425.2425.2425.24-0.02-0.08%
Sep 3, 202625.2625.2625.2625.26+0.16+0.64%
Sep 2, 202625.1025.1025.1025.10+0.04+0.16%
Sep 1, 202625.0625.0625.0625.06-0.13-0.52%
Aug 31, 202625.1925.1925.1925.19-0.11-0.43%
Aug 28, 202625.3025.3025.3025.30-0.07-0.28%
Aug 27, 202625.3725.3725.3725.37+0.03+0.12%
Aug 26, 202625.3425.3425.3425.34+0.01+0.04%
Aug 25, 202625.3325.3325.3325.33+0.10+0.40%
Aug 24, 202625.2325.2325.2325.23-0.06-0.24%
Aug 21, 202625.2925.2925.2925.29+0.13+0.52%
Aug 20, 202625.1625.1625.1625.16-0.09-0.36%
Aug 19, 202625.2525.2525.2525.25+0.04+0.16%
Aug 18, 202625.2125.2125.2125.21-0.18-0.71%
Aug 17, 202625.3925.3925.3925.39-0.09-0.35%
Aug 14, 202625.4825.4825.4825.48-0.08-0.31%
Aug 13, 202625.5625.5625.5625.56+0.14+0.55%

65 days, newest first. Daily bars as drawn on the FBGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.