FIBRA Prologis FBBPF
4.41 USD -0.13 (-2.78%)
At closeNov 5, 2026, 4:00 PM EST
4.20 Day range 4.43
3.90 52-week range 5.18
- YTD
- -0.68%
- 1 year
- +10.80%
3M chart
Events in this range
- Oct 28, 2026Earnings: —; estimate 0.06608; surprise —%
- Nov 3, 2026Dividend: 0.776609
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.51 | Bearish |
| EMA (5) | EMA | 4.47 | Bearish |
| SMA (10) | SMA | 4.46 | Bearish |
| EMA (10) | EMA | 4.45 | Bearish |
| SMA (20) | SMA | 4.37 | Bullish |
| EMA (20) | EMA | 4.41 | Bullish |
| SMA (21) | SMA | 4.37 | Bullish |
| EMA (21) | EMA | 4.40 | Bullish |
| SMA (25) | SMA | 4.33 | Bullish |
| EMA (25) | EMA | 4.39 | Bullish |
| SMA (30) | SMA | 4.32 | Bullish |
| EMA (30) | EMA | 4.38 | Bullish |
| SMA (50) | SMA | 4.35 | Bullish |
| EMA (50) | EMA | 4.38 | Bullish |
| SMA (63) | SMA | 4.36 | Bullish |
| EMA (63) | EMA | 4.38 | Bullish |
| SMA (75) | SMA | 4.38 | Bullish |
| EMA (75) | EMA | 4.39 | Bullish |
| SMA (100) | SMA | 4.39 | Bullish |
| EMA (100) | EMA | 4.40 | Bullish |
| SMA (125) | SMA | 4.45 | Bearish |
| EMA (125) | EMA | 4.41 | Bullish |
| SMA (150) | SMA | 4.50 | Bearish |
| EMA (150) | EMA | 4.40 | Bullish |
| SMA (200) | SMA | 4.52 | Bearish |
| EMA (200) | EMA | 4.37 | Bullish |
| VWAP (HLC/3) | VWAP | 3.73 | Bullish |
| ZZ (0.05) | ZigZag | 4.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.46 | Bearish |
| WMA (10) | Weighted Moving Average | 4.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.47 | Bearish |