ProShares S&P 500 Dynamic Daily Buffer ETF FB
Set alert
45.43 USD -0.22 -0.48%
At close · Oct 30
45.43 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
45.18 Day range 45.59
41.60 52-week range 45.99
- YTD
- +7.65%
- 1 year
- +8.47%
- Open
- 45.58
- Prev close
- 45.65
- Mkt cap
- 1.83M
- Vol
- 966
- Avg vol
- 2.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.18
- High
- 45.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 27, 2022
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 294.13
5Y chart
Events in this range
- Sep 22, 2025Dividend: 0.53
- Sep 24, 2025Dividend: 0.144678
- Dec 24, 2025Dividend: 0.242008
- Mar 25, 2026Dividend: 0.163365
- Jun 24, 2026Dividend: 0.336037
- Sep 23, 2026Dividend: 0.0908
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Your note
Sign in to keep a note on FB — it syncs with the Stock Master app.