FANG
Diamondback Energy, Inc.
187.25
-
3.10
1.63%
1 x 187.01
1 x 187.41
bid
ask
12:58 PM
timesize
Bearish
30
Bullish
72
sentiment
186.23
day range
190.00
123.41
52 week range
211.96
^DJI
Dow Jones Industrial Average
38576.90
12:58 PM
-
70.20
0.18%
^IXIC
NASDAQ Composite
17645.60
12:58 PM
-
22.00
0.12%
^GSPC
S&P 500
5423.10
12:58 PM
-
10.64
0.20%
AAPL
Apple Inc.
212.10
12:57 PM
1 x 212.02
1 x 212.26
-
2.14
1.00%
GOOG
Alphabet Inc.
177.82
12:58 PM
4 x 177.68
3 x 177.90
+
1.08
0.61%
AMZN
Amazon.com, Inc.
182.89
12:57 PM
4 x 182.70
4 x 183.05
-
0.94
0.51%
MSFT
Microsoft Corporation
442.51
12:58 PM
1 x 442.34
1 x 442.72
+
0.94
0.21%
BABA
Alibaba Group Holding Limited
73.62
12:57 PM
8 x 73.55
12 x 73.57
-
2.06
2.72%
NFLX
Netflix, Inc.
670.76
12:57 PM
1 x 670.64
1 x 671.05
+
17.50
2.68%
TSLA
Tesla, Inc.
179.53
12:58 PM
1 x 179.21
1 x 179.79
-
2.94
1.61%
NVDA
NVIDIA Corporation
131.12
12:58 PM
1 x 130.96
1 x 131.27
+
1.51
1.17%
AMD
Advanced Micro Devices, Inc.
158.66
12:57 PM
1 x 158.59
1 x 158.67
-
1.24
0.78%
MU
Micron Technology, Inc.
141.21
12:58 PM
5 x 141.01
1 x 141.32
-
1.93
1.35%
SPY
SPDR S&P 500 ETF Trust
541.82
12:58 PM
12 x 541.47
11 x 541.44
-
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
73.58
12:58 PM
25 x 73.56
18 x 73.58
+
0.47
0.64%
BRK-A
Berkshire Hathaway Inc.
610855.00
12:57 PM
9 x 609690.00
8 x 610260.00
-
645.00
0.11%