FirstRand Limited FANDF
5.83 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
5.60 Day range 5.60
4.73 52-week range 6.01
- YTD
- +13.20%
- 1 year
- +23.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Sell
- sell
- 6
- neutral
- 21
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.48 | Bullish |
| EMA (5) | EMA | 5.53 | Bullish |
| SMA (10) | SMA | 5.43 | Bullish |
| EMA (10) | EMA | 5.45 | Bullish |
| SMA (20) | SMA | 5.32 | Bullish |
| EMA (20) | EMA | 5.44 | Bullish |
| SMA (21) | SMA | 5.32 | Bullish |
| EMA (21) | EMA | 5.44 | Bullish |
| SMA (25) | SMA | 5.40 | Bullish |
| EMA (25) | EMA | 5.45 | Bullish |
| SMA (30) | SMA | 5.47 | Bullish |
| EMA (30) | EMA | 5.47 | Bullish |
| SMA (50) | SMA | 5.61 | Bullish |
| EMA (50) | EMA | 5.52 | Bullish |
| SMA (63) | SMA | 5.62 | Bullish |
| EMA (63) | EMA | 5.54 | Bullish |
| SMA (75) | SMA | 5.62 | Bullish |
| EMA (75) | EMA | 5.55 | Bullish |
| SMA (100) | SMA | 5.62 | Bullish |
| EMA (100) | EMA | 5.55 | Bullish |
| SMA (125) | SMA | 5.59 | Bullish |
| EMA (125) | EMA | 5.54 | Bullish |
| SMA (150) | SMA | 5.55 | Bullish |
| EMA (150) | EMA | 5.52 | Bullish |
| SMA (200) | SMA | 5.59 | Bullish |
| EMA (200) | EMA | 5.45 | Bullish |
| VWAP (HLC/3) | VWAP | 4.66 | Bullish |
| ZZ (0.05) | ZigZag | 5.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.40 | Bullish |
| WMA (10) | Weighted Moving Average | 5.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.31 | Bullish |