Farmmi, Inc. FAMI
Full chart
Set alert
0.10 USD -0.01 (-11.94%)
Nov 12, 2026, 1:10 PM EST
0.099 Day range 0.1088
0.08 52-week range 1.85
- YTD
- -92.05%
- 1 year
- -93.27%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
Newest 20 of 45.
Compare FAMI
Chart and line up FAMI against other symbols or a saved comparison set.
- FAMI Farmmi, Inc.
0.10
-0.01 -11.94%
- SPY State Street SPDR S&P 500 ETF Trust
760.38
+0.57 +0.08%
- QQQ Invesco QQQ Trust
690.39
+0.01 +0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FAMI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.101 | 760.38 | 690.39 |
| Change | -0.0137 | +0.57 | +0.01 |
| Change % | -11.94% | +0.075019% | +0.001448% |
| Open | 0.1054 | 753.98 | 680.30 |
| Day high | 0.1088 | 763.03 | 694.56 |
| Day low | 0.099 | 753.70 | 679.84 |
| Previous close | 0.1147 | 759.81 | 690.38 |
| Volume | 1.71M | 19.86M | 22.63M |
| Average volume | 25.63M | 42.96M | 38.35M |
| Market cap | 3.78M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.43 |
| Earnings per share | -32.13 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 1.85 | 781.62 | 762.86 |
| 52-week low | 0.08 | 629.28 | 555.60 |
| 1-week return | +12.22% | +3.74% | +6.70% |
| 1-month return | -8.18% | -2.28% | -7.46% |
| 3-month return | -22.31% | -1.57% | -4.60% |
| 6-month return | -91.37% | +3.01% | -2.38% |
| Year-to-date return | -92.05% | +11.51% | +12.38% |
| 1-year return | -93.27% | +11.27% | +11.16% |
| 2-year return | -97.10% | +27.39% | +34.60% |
| 50-day moving average | 0.1164 | 764.97 | 719.04 |
| 200-day moving average | 0.727 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 2.20 | 1.00 | 1.24 |
| Short ratio | 2.00 | — | — |
| Institutional ownership | 2.39% | — | — |