Fidelity Growth Strategies K FAGKX
63.06 USD -0.55 (-0.86%)
Regular-session close
Day range unavailable
60.08 52-week range 80.48
- YTD
- -9.20%
- 1 year
- -16.30%
FAGKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | -0.81 | -1.26% |
| Nov 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | +1.23 | +1.95% |
| Nov 10, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | -0.40 | -0.63% |
| Nov 9, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | +2.62 | +4.30% |
| Nov 6, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.89 | +1.48% |
| Nov 5, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -4.28 | -6.65% |
| Nov 4, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | -0.98 | -1.50% |
| Nov 3, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | +1.09 | +1.70% |
| Nov 2, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -0.53 | -0.82% |
| Oct 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -2.35 | -3.50% |
| Oct 29, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | +0.24 | +0.36% |
| Oct 28, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | +0.48 | +0.72% |
| Oct 27, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | +0.76 | +1.16% |
| Oct 26, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | +0.98 | +1.52% |
| Oct 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | -0.33 | -0.51% |
| Oct 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | -2.54 | -3.76% |
| Oct 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | +0.64 | +0.96% |
| Oct 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | +0.10 | +0.15% |
| Oct 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | +0.35 | +0.53% |
| Oct 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | -1.86 | -2.72% |
| Oct 15, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | +0.47 | +0.69% |
| Oct 14, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | -2.37 | -3.38% |
| Oct 13, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | -0.25 | -0.35% |
| Oct 12, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | -1.21 | -1.69% |
| Oct 9, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | +1.32 | +1.88% |
| Oct 8, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | -0.61 | -0.86% |
| Oct 7, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | -1.41 | -1.95% |
| Oct 6, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | +0.92 | +1.29% |
| Oct 5, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | +0.21 | +0.29% |
| Oct 2, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | +0.88 | +1.25% |
| Oct 1, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | +0.89 | +1.28% |
| Sep 30, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | -0.29 | -0.42% |
| Sep 29, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | +0.38 | +0.55% |
| Sep 28, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | -0.84 | -1.20% |
| Sep 25, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | +0.23 | +0.33% |
| Sep 24, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | +0.11 | +0.16% |
| Sep 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | -0.48 | -0.68% |
| Sep 22, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | +0.43 | +0.61% |
| Sep 21, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | +1.01 | +1.47% |
| Sep 18, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | +0.40 | +0.58% |
| Sep 17, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | +0.50 | +0.74% |
| Sep 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | +0.46 | +0.68% |
| Sep 15, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | -0.75 | -1.10% |
| Sep 14, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | -1.67 | -2.39% |
| Sep 11, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | +0.98 | +1.42% |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | -1.36 | -1.93% |
| Sep 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | -0.83 | -1.17% |
| Sep 8, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | -0.11 | -0.15% |
| Sep 4, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | +0.40 | +0.56% |
| Sep 3, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | +1.16 | +1.66% |
| Sep 2, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | -0.25 | -0.36% |
| Sep 1, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | -1.58 | -2.21% |
| Aug 31, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | -0.56 | -0.78% |
| Aug 28, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | -1.85 | -2.50% |
| Aug 27, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | +0.57 | +0.78% |
| Aug 26, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | +0.61 | +0.84% |
| Aug 25, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | +0.21 | +0.29% |
| Aug 24, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | -1.21 | -1.64% |
| Aug 21, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | +0.53 | +0.72% |
| Aug 20, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | -1.10 | -1.48% |
| Aug 19, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | -0.99 | -1.31% |
| Aug 18, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | -2.67 | -3.42% |
| Aug 17, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | +0.66 | +0.85% |
| Aug 14, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | +0.54 | +0.70% |
| Aug 13, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | -0.12 | -0.16% |
65 days, newest first. Daily bars as drawn on the FAGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.