Fidelity Strategic Income FADMX
11.82 USD -0.06 (-0.51%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
11.82 52-week range 12.31
- YTD
- -2.23%
- 1 year
- -2.56%
MAX chart
Events in this range
- May 31, 2018Dividend: 0.034
- Jun 29, 2018Dividend: 0.033
- Jul 31, 2018Dividend: 0.035
- Aug 31, 2018Dividend: 0.035
- Sep 28, 2018Dividend: 0.034
- Oct 31, 2018Dividend: 0.036
- Nov 30, 2018Dividend: 0.035
- Dec 27, 2018Dividend: 0.027
- Dec 31, 2018Dividend: 0.037
- Jan 31, 2019Dividend: 0.037
- Feb 28, 2019Dividend: 0.034
- Mar 29, 2019Dividend: 0.039
- Apr 30, 2019Dividend: 0.032
- May 31, 2019Dividend: 0.028
- Jun 28, 2019Dividend: 0.027
- Jul 31, 2019Dividend: 0.028
- Aug 30, 2019Dividend: 0.027
- Sep 30, 2019Dividend: 0.026
- Oct 31, 2019Dividend: 0.026
- Nov 29, 2019Dividend: 0.025
- Dec 20, 2019Dividend: 0.11
- Dec 26, 2019Dividend: 0.074
- Dec 31, 2019Dividend: 0.0275168
- Jan 31, 2020Dividend: 0.027
- Feb 7, 2020Dividend: 0.01
- Feb 28, 2020Dividend: 0.023295
- Mar 31, 2020Dividend: 0.026
- Apr 30, 2020Dividend: 0.025
- May 29, 2020Dividend: 0.026
- Jun 30, 2020Dividend: 0.025
- Jul 31, 2020Dividend: 0.026
- Aug 31, 2020Dividend: 0.025
- Sep 30, 2020Dividend: 0.024
- Oct 30, 2020Dividend: 0.026
- Nov 30, 2020Dividend: 0.023
- Dec 18, 2020Dividend: 0.148
- Dec 23, 2020Dividend: 0.127
- Dec 31, 2020Dividend: 0.02333
- Jan 29, 2021Dividend: 0.029
- Feb 12, 2021Dividend: 0.037
- Feb 26, 2021Dividend: 0.023868
- Mar 31, 2021Dividend: 0.029
- Apr 30, 2021Dividend: 0.029
- May 28, 2021Dividend: 0.028
- Jun 30, 2021Dividend: 0.027
- Jul 30, 2021Dividend: 0.028
- Aug 31, 2021Dividend: 0.028
- Sep 30, 2021Dividend: 0.026
- Oct 29, 2021Dividend: 0.027
- Nov 30, 2021Dividend: 0.026
- Dec 17, 2021Dividend: 0.204
- Dec 22, 2021Dividend: 0.021
- Dec 31, 2021Dividend: 0.026922
- Jan 31, 2022Dividend: 0.026
- Feb 11, 2022Dividend: 0.014
- Feb 28, 2022Dividend: 0.02332
- Mar 31, 2022Dividend: 0.028
- Apr 29, 2022Dividend: 0.028
- May 31, 2022Dividend: 0.03
- Jun 30, 2022Dividend: 0.03
- Jul 29, 2022Dividend: 0.033
- Aug 31, 2022Dividend: 0.033
- Sep 30, 2022Dividend: 0.033
- Oct 31, 2022Dividend: 0.035
- Nov 30, 2022Dividend: 0.035
- Dec 22, 2022Dividend: 0.028
- Dec 30, 2022Dividend: 0.037319
- Jan 31, 2023Dividend: 0.038111
- Feb 28, 2023Dividend: 0.035732
- Mar 31, 2023Dividend: 0.0371
- Apr 28, 2023Dividend: 0.037357
- May 31, 2023Dividend: 0.0396
- Jun 30, 2023Dividend: 0.037318
- Jul 31, 2023Dividend: 0.039452
- Aug 31, 2023Dividend: 0.039161
- Sep 29, 2023Dividend: 0.038507
- Oct 31, 2023Dividend: 0.04106
- Nov 30, 2023Dividend: 0.038807
- Dec 21, 2023Dividend: 0.03
- Dec 29, 2023Dividend: 0.040278
- Jan 31, 2024Dividend: 0.04089
- Feb 29, 2024Dividend: 0.03816
- Mar 28, 2024Dividend: 0.041533
- Apr 30, 2024Dividend: 0.03999
- May 31, 2024Dividend: 0.040978
- Jun 28, 2024Dividend: 0.040756
- Jun 30, 2024Dividend: 0.040756
- Jul 31, 2024Dividend: 0.041079
- Aug 30, 2024Dividend: 0.038153
- Sep 30, 2024Dividend: 0.034518
- Oct 31, 2024Dividend: 0.040604
- Nov 29, 2024Dividend: 0.038771
- Nov 30, 2024Dividend: 0.038771
- Dec 27, 2024Dividend: 0.006
- Dec 31, 2024Dividend: 0.045743
- Jan 31, 2025Dividend: 0.0388107
- Feb 28, 2025Dividend: 0.0346331
- Mar 31, 2025Dividend: 0.0394095
- Apr 30, 2025Dividend: 0.0378361
- May 30, 2025Dividend: 0.039874
- May 31, 2025Dividend: 0.039874
- Jun 30, 2025Dividend: 0.0380526
- Jul 31, 2025Dividend: 0.0394508
- Aug 29, 2025Dividend: 0.040081
- Aug 31, 2025Dividend: 0.040081
- Sep 30, 2025Dividend: 0.0393333
- Oct 31, 2025Dividend: 0.038309
- Nov 28, 2025Dividend: 0.0388011
- Dec 17, 2025Dividend: 0.052
- Dec 31, 2025Dividend: 0.046938
- Jan 30, 2026Dividend: 0.039272
- Jan 31, 2026Dividend: 0.0392724
- Feb 28, 2026Dividend: 0.0340154
- Mar 31, 2026Dividend: 0.0394799
- Apr 30, 2026Dividend: 0.0382203
- May 31, 2026Dividend: 0.0426585
- Jun 30, 2026Dividend: 0.0381747
- Jul 31, 2026Dividend: 0.0392996
- Aug 31, 2026Dividend: 0.0395157
- Sep 30, 2026Dividend: 0.038742
- Oct 30, 2026Dividend: 0.040278
- Oct 31, 2026Dividend: 0.040278
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.86 | Bearish |
| EMA (5) | EMA | 11.85 | Bearish |
| SMA (10) | SMA | 11.86 | Bearish |
| EMA (10) | EMA | 11.85 | Bearish |
| SMA (20) | SMA | 11.85 | Bearish |
| EMA (20) | EMA | 11.86 | Bearish |
| SMA (21) | SMA | 11.85 | Bearish |
| EMA (21) | EMA | 11.86 | Bearish |
| SMA (25) | SMA | 11.85 | Bearish |
| EMA (25) | EMA | 11.87 | Bearish |
| SMA (30) | SMA | 11.85 | Bearish |
| EMA (30) | EMA | 11.88 | Bearish |
| SMA (50) | SMA | 11.92 | Bearish |
| EMA (50) | EMA | 11.92 | Bearish |
| SMA (63) | SMA | 11.97 | Bearish |
| EMA (63) | EMA | 11.95 | Bearish |
| SMA (75) | SMA | 11.99 | Bearish |
| EMA (75) | EMA | 11.97 | Bearish |
| SMA (100) | SMA | 12.05 | Bearish |
| EMA (100) | EMA | 12.00 | Bearish |
| SMA (125) | SMA | 12.09 | Bearish |
| EMA (125) | EMA | 12.02 | Bearish |
| SMA (150) | SMA | 12.10 | Bearish |
| EMA (150) | EMA | 12.03 | Bearish |
| SMA (200) | SMA | 12.11 | Bearish |
| EMA (200) | EMA | 12.04 | Bearish |
| VWAP (HLC/3) | VWAP | 11.82 | Bullish |
| ZZ (0.05) | ZigZag | 11.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.86 | Bearish |
| WMA (10) | Weighted Moving Average | 11.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 11.87 | Bearish |