Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Frost Low Duration Bond Investor FADLX

Full chart Compare
Set alert

Price alert · FADLX

All alert types
9.66 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

9.66 52-week range 10.02
YTD
-3.01%
1 year
-3.21%

FADLX price history

FADLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.669.669.669.66-0.02-0.21%
Nov 11, 20269.689.689.689.68-0.01-0.10%
Nov 10, 20269.699.699.699.69-0.03-0.31%
Nov 9, 20269.729.729.729.720.000.00%
Nov 6, 20269.729.729.729.72-0.01-0.10%
Nov 5, 20269.739.739.739.73+0.02+0.21%
Nov 4, 20269.719.719.719.71+0.01+0.10%
Nov 3, 20269.709.709.709.70-0.01-0.10%
Nov 2, 20269.719.719.719.710.000.00%
Oct 30, 20269.719.719.719.71+0.02+0.21%
Oct 29, 20269.699.699.699.69-0.02-0.21%
Oct 28, 20269.719.719.719.710.000.00%
Oct 27, 20269.719.719.719.710.000.00%
Oct 26, 20269.719.719.719.710.000.00%
Oct 23, 20269.719.719.719.71-0.01-0.10%
Oct 22, 20269.729.729.729.72+0.03+0.31%
Oct 21, 20269.699.699.699.690.000.00%
Oct 20, 20269.699.699.699.690.000.00%
Oct 19, 20269.699.699.699.69-0.01-0.10%
Oct 16, 20269.709.709.709.700.000.00%
Oct 15, 20269.709.709.709.70+0.02+0.21%
Oct 14, 20269.689.689.689.68-0.01-0.10%
Oct 13, 20269.699.699.699.69+0.01+0.10%
Oct 12, 20269.689.689.689.680.000.00%
Oct 9, 20269.689.689.689.68-0.01-0.10%
Oct 8, 20269.699.699.699.69+0.01+0.10%
Oct 7, 20269.689.689.689.680.000.00%
Oct 6, 20269.689.689.689.68+0.01+0.10%
Oct 5, 20269.679.679.679.67+0.01+0.10%
Oct 2, 20269.669.669.669.66-0.02-0.21%
Oct 1, 20269.689.689.689.68+0.02+0.21%
Sep 30, 20269.669.669.669.660.000.00%
Sep 29, 20269.669.669.669.66-0.03-0.31%
Sep 28, 20269.699.699.699.69-0.02-0.21%
Sep 25, 20269.719.719.719.71+0.02+0.21%
Sep 24, 20269.699.699.699.69-0.01-0.10%
Sep 23, 20269.709.709.709.70-0.04-0.41%
Sep 22, 20269.749.749.749.74+0.01+0.10%
Sep 21, 20269.739.739.739.73+0.01+0.10%
Sep 18, 20269.729.729.729.72-0.02-0.21%
Sep 17, 20269.749.749.749.74+0.01+0.10%
Sep 16, 20269.739.739.739.730.000.00%
Sep 15, 20269.739.739.739.73-0.01-0.10%
Sep 14, 20269.749.749.749.740.000.00%
Sep 11, 20269.749.749.749.74-0.01-0.10%
Sep 10, 20269.759.759.759.75-0.03-0.31%
Sep 9, 20269.789.789.789.78-0.01-0.10%
Sep 8, 20269.799.799.799.790.000.00%
Sep 4, 20269.799.799.799.790.000.00%
Sep 3, 20269.799.799.799.79+0.01+0.10%
Sep 2, 20269.789.789.789.780.000.00%
Sep 1, 20269.789.789.789.78-0.01-0.10%
Aug 31, 20269.799.799.799.790.000.00%
Aug 28, 20269.799.799.799.79-0.05-0.51%
Aug 27, 20269.849.849.849.840.000.00%
Aug 26, 20269.849.849.849.840.000.00%
Aug 25, 20269.849.849.849.84+0.01+0.10%
Aug 24, 20269.839.839.839.830.000.00%
Aug 21, 20269.839.839.839.830.000.00%
Aug 20, 20269.839.839.839.83-0.01-0.10%
Aug 19, 20269.849.849.849.84+0.01+0.10%
Aug 18, 20269.839.839.839.830.000.00%
Aug 17, 20269.839.839.839.830.000.00%
Aug 14, 20269.839.839.839.83-0.01-0.10%
Aug 13, 20269.849.849.849.84+0.02+0.20%

65 days, newest first. Daily bars as drawn on the FADLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.