Fidelity Advisor Health Care M FACTX
60.25 USD +0.03 (+0.05%)
Regular-session close
Day range unavailable
44.84 52-week range 61.61
- YTD
- +21.33%
- 1 year
- +7.28%
FACTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | -1.10 | -1.79% |
| Nov 11, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | +0.08 | +0.13% |
| Nov 10, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -0.33 | -0.54% |
| Nov 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | +2.01 | +3.37% |
| Nov 6, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +1.01 | +1.73% |
| Nov 5, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -2.93 | -4.77% |
| Nov 4, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +1.29 | +2.14% |
| Nov 3, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | +0.87 | +1.47% |
| Nov 2, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -1.28 | -2.11% |
| Oct 30, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -1.01 | -1.64% |
| Oct 29, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | +0.79 | +1.30% |
| Oct 28, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.99 | +1.65% |
| Oct 27, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +1.03 | +1.75% |
| Oct 26, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +0.41 | +0.70% |
| Oct 23, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.45 | -0.76% |
| Oct 22, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -0.40 | -0.68% |
| Oct 21, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | +0.49 | +0.83% |
| Oct 20, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | +1.58 | +2.76% |
| Oct 19, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | +0.33 | +0.58% |
| Oct 16, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -1.11 | -1.92% |
| Oct 15, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | +1.13 | +1.99% |
| Oct 14, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | +0.66 | +1.18% |
| Oct 13, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.91 | -1.59% |
| Oct 12, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | -0.36 | -0.63% |
| Oct 9, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | +1.21 | +2.15% |
| Oct 8, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | -0.81 | -1.42% |
| Oct 7, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | -0.04 | -0.07% |
| Oct 6, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | -1.55 | -2.64% |
| Oct 5, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | +1.03 | +1.79% |
| Oct 2, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.24 | +0.42% |
| Oct 1, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -1.21 | -2.07% |
| Sep 30, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | -0.44 | -0.75% |
| Sep 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.12 | -0.20% |
| Sep 28, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.34 | +0.58% |
| Sep 25, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.07 | -0.12% |
| Sep 24, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +0.88 | +1.52% |
| Sep 23, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | -1.08 | -1.83% |
| Sep 22, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +0.71 | +1.22% |
| Sep 21, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | +0.41 | +0.71% |
| Sep 18, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | -0.63 | -1.08% |
| Sep 17, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | +1.05 | +1.83% |
| Sep 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0.00 | 0.00% |
| Sep 15, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0.00 | 0.00% |
| Sep 14, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | +0.70 | +1.23% |
| Sep 11, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +0.10 | +0.18% |
| Sep 10, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | -0.62 | -1.08% |
| Sep 9, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | -0.52 | -0.90% |
| Sep 8, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.47 | -0.81% |
| Sep 4, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | -0.41 | -0.70% |
| Sep 3, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | +0.15 | +0.26% |
| Sep 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +0.76 | +1.31% |
| Sep 1, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -0.20 | -0.34% |
| Aug 31, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | -0.01 | -0.02% |
| Aug 28, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | -1.25 | -2.11% |
| Aug 27, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -0.26 | -0.44% |
| Aug 26, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.41 | -0.68% |
| Aug 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.62 | +1.05% |
| Aug 24, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -0.46 | -0.77% |
| Aug 21, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.74 | +1.25% |
| Aug 20, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | -1.08 | -1.80% |
| Aug 19, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +3.01 | +5.27% |
| Aug 18, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | +0.41 | +0.72% |
| Aug 17, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.47 | +0.84% |
| Aug 14, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | -0.03 | -0.05% |
| Aug 13, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | -0.52 | -0.92% |
65 days, newest first. Daily bars as drawn on the FACTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.