Connecticut Higher Education Trust 529 College Savings Plan - CT 529 College Portfolio Fund FAANX
11.34 USD +0.01 (+0.09%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
10.99 52-week range 11.47
- YTD
- +2.07%
- 1 year
- +2.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.36 | Bearish |
| EMA (5) | EMA | 11.35 | Bearish |
| SMA (10) | SMA | 11.36 | Bearish |
| EMA (10) | EMA | 11.35 | Bearish |
| SMA (20) | SMA | 11.34 | Bearish |
| EMA (20) | EMA | 11.35 | Bearish |
| SMA (21) | SMA | 11.34 | Bearish |
| EMA (21) | EMA | 11.35 | Bearish |
| SMA (25) | SMA | 11.33 | Bearish |
| EMA (25) | EMA | 11.35 | Bearish |
| SMA (30) | SMA | 11.33 | Bullish |
| EMA (30) | EMA | 11.35 | Bearish |
| SMA (50) | SMA | 11.35 | Bearish |
| EMA (50) | EMA | 11.35 | Bearish |
| SMA (63) | SMA | 11.37 | Bearish |
| EMA (63) | EMA | 11.36 | Bearish |
| SMA (75) | SMA | 11.38 | Bearish |
| EMA (75) | EMA | 11.36 | Bearish |
| SMA (100) | SMA | 11.39 | Bearish |
| EMA (100) | EMA | 11.36 | Bearish |
| SMA (125) | SMA | 11.39 | Bearish |
| EMA (125) | EMA | 11.35 | Bearish |
| SMA (150) | SMA | 11.38 | Bearish |
| EMA (150) | EMA | 11.33 | Bearish |
| SMA (200) | SMA | 11.34 | Bearish |
| EMA (200) | EMA | 11.29 | Bullish |
| VWAP (HLC/3) | VWAP | 11.33 | Bullish |
| ZZ (0.05) | ZigZag | 11.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.35 | Bearish |
| WMA (10) | Weighted Moving Average | 11.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.36 | Bearish |