First Advantage Corporation FA
Set alert
22.06 USD +0.47 +2.18%
At close · Nov 2
22.06 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.64 Day range 22.38
8.82 52-week range 25.15
- YTD
- +51.82%
- 1 year
- +74.66%
- Open
- 21.73
- Prev close
- 21.59
- Mkt cap
- 3.79B
- Vol
- 1.22M
- Avg vol
- 1.88M
- EPS
- 0.14
- P/E
- 157.57
- Div yield
- 0.00%
More statistics
- Low
- 21.64
- High
- 22.38
- Forward P/E
- 14.65
- Beta
- 1.14
- Short ratio
- 4.93
- Inst. own
- 107.44%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.10
- 200-d avg
- 16.33
- 1y target
- 26.00
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
Newest 20 of 35.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 18, 2023 | 1.50 |
Stock splits
No splits on record
FA has no stock split history here.