EZCORP, Inc. EZPW
28.77 USD -0.81 (-2.74%)
At closeNov 10, 2026, 7:30 PM EST
29.00 +0.23 +0.80%
After hours · Nov 10, 7:30 PM ET
28.72 Day range 29.50
16.50 52-week range 37.13
- YTD
- +48.15%
- 1 year
- +61.27%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.03 | Bearish |
| EMA (5) | EMA | 28.98 | Bearish |
| SMA (10) | SMA | 28.95 | Bearish |
| EMA (10) | EMA | 29.18 | Bearish |
| SMA (20) | SMA | 30.19 | Bearish |
| EMA (20) | EMA | 29.73 | Bearish |
| SMA (21) | SMA | 30.32 | Bearish |
| EMA (21) | EMA | 29.78 | Bearish |
| SMA (25) | SMA | 30.52 | Bearish |
| EMA (25) | EMA | 29.94 | Bearish |
| SMA (30) | SMA | 30.48 | Bearish |
| EMA (30) | EMA | 30.10 | Bearish |
| SMA (50) | SMA | 30.91 | Bearish |
| EMA (50) | EMA | 30.50 | Bearish |
| SMA (63) | SMA | 31.05 | Bearish |
| EMA (63) | EMA | 30.62 | Bearish |
| SMA (75) | SMA | 30.73 | Bearish |
| EMA (75) | EMA | 30.66 | Bearish |
| SMA (100) | SMA | 31.26 | Bearish |
| EMA (100) | EMA | 30.55 | Bearish |
| SMA (125) | SMA | 31.41 | Bearish |
| EMA (125) | EMA | 30.25 | Bearish |
| SMA (150) | SMA | 31.45 | Bearish |
| EMA (150) | EMA | 29.83 | Bearish |
| SMA (200) | SMA | 29.87 | Bearish |
| EMA (200) | EMA | 28.80 | Bearish |
| VWAP (HLC/3) | VWAP | 21.47 | Bullish |
| ZZ (0.05) | ZigZag | 28.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.96 | Bearish |
| WMA (10) | Weighted Moving Average | 28.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.94 | Bearish |