EZCORP, Inc. EZPW
Full chart
Set alert
28.55 USD -0.17 (-0.59%)
At closeNov 6, 2026, 4:08 PM EST
28.55 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
27.72 Day range 29.91
16.50 52-week range 37.13
- YTD
- +47.01%
- 1 year
- +62.12%
5m chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
Newest 20 of 134.
Compare EZPW
Chart and line up EZPW against other symbols or a saved comparison set.
- EZPW EZCORP, Inc.
28.55
-0.17 -0.59%
- FCFS FirstCash Holdings, Inc.
185.67
-1.88 -1.00%
- ENVA Enova International, Inc.
172.48
-1.80 -1.03%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EZPW | FCFS | ENVA | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 28.55 | 185.67 | 172.48 | 46.72 | 17.10 |
| Change | -0.17 | -1.88 | -1.80 | 0.00 | 0.00 |
| Change % | -0.591922% | -1.00% | -1.03% | 0.00% | 0.00% |
| Open | 28.69 | 187.61 | 172.98 | 48.29 | 13.20 |
| Day high | 29.91 | 189.66 | 175.46 | 48.85 | 13.20 |
| Day low | 27.72 | 184.12 | 171.07 | 46.53 | 13.20 |
| Previous close | 28.72 | 187.55 | 174.28 | 46.72 | 17.10 |
| Volume | 802.33K | 355.09K | 251.90K | 476.99K | 1 |
| Average volume | 856.47K | 466.05K | 343.48K | 0 | 170 |
| Market cap | 1.75B | 7.96B | 4.22B | 1.15B | 155.75M |
| P/E ratio | 14.35 | 20.09 | 11.91 | 0.00 | 5.18 |
| Earnings per share | 1.99 | 9.24 | 14.48 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.98 | 0.00 | 0.00 | — |
| 52-week high | 37.13 | 238.93 | 267.45 | 0.00 | 17.10 |
| 52-week low | 16.50 | 146.95 | 119.02 | 0.00 | 13.14 |
| 1-week return | +1.57% | +2.44% | -0.924809% | +79.42% | +25.55% |
| 1-month return | -7.46% | -12.83% | -5.69% | +75.77% | +30.14% |
| 3-month return | -2.16% | -9.72% | -32.61% | +99.57% | +30.14% |
| 6-month return | -14.62% | -17.98% | -0.052153% | +136.80% | 0.00% |
| Year-to-date return | +47.01% | +16.50% | +9.72% | +70.51% | +6.88% |
| 1-year return | +62.12% | +14.67% | +40.39% | +54.19% | +17.93% |
| 2-year return | +141.95% | +68.84% | +69.53% | +63.41% | +101.18% |
| 50-day moving average | 31.05 | 209.81 | 186.31 | 0.00 | 13.45 |
| 200-day moving average | 29.80 | 206.92 | 184.23 | 0.00 | 15.16 |
| Target price | 41.00 | 247.50 | 230.83 | 44.60 | — |
| Beta | 0.757 | 0.55 | 1.39 | 0.028 | — |
| Short ratio | 17.70 | 8.06 | 4.04 | 6.10 | — |
| Institutional ownership | 125.86% | 101.76% | 98.58% | 67.36% | — |