EZCORP, Inc. EZPW
Full chart
Set alert
29.65 USD +1.10 (+3.85%)
Nov 9, 2026, 3:13 PM EST
28.68 Day range 29.67
16.50 52-week range 37.13
- YTD
- +52.68%
- 1 year
- +67.51%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:49 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:49 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:42 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:39 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:38 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:37 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:36 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:28 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:27 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:27 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:24 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:21 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:12 PM | 3 days ago |
Newest 20 of 73.
Compare EZPW
Chart and line up EZPW against other symbols or a saved comparison set.
- EZPW EZCORP, Inc.
29.65
+1.10 +3.85%
- FCFS FirstCash Holdings, Inc.
187.66
+1.99 +1.07%
- ENVA Enova International, Inc.
166.82
-5.66 -3.28%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EZPW | FCFS | ENVA | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 29.65 | 187.66 | 166.82 | 46.72 | 17.10 |
| Change | +1.10 | +1.99 | -5.66 | 0.00 | 0.00 |
| Change % | +3.85% | +1.07% | -3.28% | 0.00% | 0.00% |
| Open | 28.98 | 189.31 | 176.17 | 48.29 | 13.20 |
| Day high | 29.67 | 189.31 | 176.92 | 48.85 | 13.20 |
| Day low | 28.68 | 183.66 | 162.65 | 46.53 | 13.20 |
| Previous close | 28.55 | 185.67 | 172.48 | 46.72 | 17.10 |
| Volume | 373.00K | 247.39K | 398.66K | 476.99K | 1 |
| Average volume | 856.47K | 466.05K | 343.48K | 0 | 170 |
| Market cap | 1.82B | 8.04B | 4.08B | 1.15B | 155.75M |
| P/E ratio | 14.89 | 20.29 | 11.51 | 0.00 | 5.18 |
| Earnings per share | 1.99 | 9.24 | 14.48 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.87 | 0.00 | 2.73 | — |
| 52-week high | 37.13 | 238.93 | 267.45 | 0.00 | 17.10 |
| 52-week low | 16.50 | 146.95 | 119.02 | 0.00 | 13.14 |
| 1-week return | +3.17% | -3.12% | -4.09% | +79.42% | +25.55% |
| 1-month return | -7.23% | -12.19% | -6.32% | +75.77% | +30.14% |
| 3-month return | +6.27% | -7.35% | -33.97% | +99.57% | +30.14% |
| 6-month return | -11.60% | -17.58% | -4.62% | +136.80% | 0.00% |
| Year-to-date return | +52.68% | +17.74% | +6.12% | +70.51% | +6.88% |
| 1-year return | +67.51% | +16.75% | +33.61% | +54.19% | +17.93% |
| 2-year return | +152.99% | +72.04% | +61.95% | +63.41% | +101.18% |
| 50-day moving average | 31.05 | 209.81 | 186.31 | 0.00 | 13.45 |
| 200-day moving average | 29.80 | 206.92 | 184.23 | 0.00 | 15.16 |
| Target price | 41.00 | 247.50 | 230.83 | 44.60 | — |
| Beta | 0.76 | 0.59 | 1.36 | 0.35 | — |
| Short ratio | 17.70 | 8.06 | 4.04 | 6.10 | — |
| Institutional ownership | 125.86% | 101.76% | 98.58% | 67.36% | — |