easyJet plc EZJ.L
Set alert
679.80 GBp +0.80 +0.12%
As of Nov 2, 11:35 AM ET
679.20 Day range 682.00
332.60 52-week range 685.07
- YTD
- +33.14%
- 1 year
- +40.31%
- Open
- 679.20
- Prev close
- 679.00
- Mkt cap
- 5.08B
- Vol
- 5.18M
- Avg vol
- 5.08M
- EPS
- 0.54
- P/E
- 12.59
- Div yield
- 4.36%
More statistics
- Low
- 679.20
- High
- 682.00
2Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 76.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EZJ.L — it syncs with the Stock Master app.