Exchange Bank EXSR
150.00 USD -2.00 (-1.32%)
At closeNov 6, 2026, 4:00 PM EST
150.00 Day range 151.01
117.75 52-week range 170.00
- YTD
- +15.38%
- 1 year
- +27.39%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.66 | Bearish |
| EMA (5) | EMA | 153.74 | Bearish |
| SMA (10) | SMA | 157.08 | Bearish |
| EMA (10) | EMA | 155.64 | Bearish |
| SMA (20) | SMA | 157.05 | Bearish |
| EMA (20) | EMA | 156.65 | Bearish |
| SMA (21) | SMA | 156.99 | Bearish |
| EMA (21) | EMA | 156.70 | Bearish |
| SMA (25) | SMA | 156.67 | Bearish |
| EMA (25) | EMA | 156.88 | Bearish |
| SMA (30) | SMA | 156.77 | Bearish |
| EMA (30) | EMA | 157.08 | Bearish |
| SMA (50) | SMA | 157.48 | Bearish |
| EMA (50) | EMA | 157.72 | Bearish |
| SMA (63) | SMA | 158.06 | Bearish |
| EMA (63) | EMA | 157.92 | Bearish |
| SMA (75) | SMA | 159.01 | Bearish |
| EMA (75) | EMA | 157.91 | Bearish |
| SMA (100) | SMA | 160.85 | Bearish |
| EMA (100) | EMA | 157.37 | Bearish |
| SMA (125) | SMA | 160.03 | Bearish |
| EMA (125) | EMA | 156.29 | Bearish |
| SMA (150) | SMA | 157.70 | Bearish |
| EMA (150) | EMA | 154.90 | Bearish |
| SMA (200) | SMA | 154.31 | Bearish |
| EMA (200) | EMA | 151.72 | Bearish |
| VWAP (HLC/3) | VWAP | 132.26 | Bearish |
| ZZ (0.05) | ZigZag | 150.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.15 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 154.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.90 | Bearish |
| WMA (10) | Weighted Moving Average | 155.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 158.39 | Bearish |
