Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Exchange Bank EXSR

Set alert

Price alert · EXSR

All alert types
156.15 USD -3.85 -2.41%

As of Nov 3, 1:39 PM ET

156.15 Day range 158.05
115.50 52-week range 170.00
YTD
+20.12%
1 year
+35.19%
Open
158.05
Prev close
160.00
Mkt cap
267.69M
Vol
800
Avg vol
671
EPS
18.73
P/E
8.34
More statistics
Low
156.15
High
158.05

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 4, 2026Dividend: 1.35
Signals (25)
NameDateAgo
SMA: BullishOct 21, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 20, 20262 weeks ago
SMA: BearishOct 20, 20262 weeks ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BullishOct 16, 20262 weeks ago
MACD: Buy SignalOct 16, 20262 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago

Newest 20 of 25.

Dividends

Dividend calendar →
EXSR dividends
Ex-dividend dateAmount
Sep 4, 20261.35
Jun 5, 20261.35
Mar 6, 20261.30
Nov 28, 20251.30
Sep 5, 20251.30
Jun 6, 20251.30
Mar 7, 20251.30
Nov 29, 20241.30
Sep 6, 20241.30
Jun 7, 20241.30
Mar 7, 20241.30
Nov 22, 20231.30
Aug 31, 20231.30
Jun 1, 20231.30
Mar 3, 20231.30
Nov 23, 20221.25
Sep 1, 20221.25
Jun 2, 20221.20
Mar 3, 20221.20
Nov 24, 20211.20
Sep 2, 20211.20
Jun 3, 20211.20
Mar 4, 20211.20
Nov 25, 20201.20
Sep 3, 20201.20
Jun 4, 20201.20
Mar 5, 20201.20
Nov 27, 20191.15
Sep 5, 20191.10
Jun 6, 20191.10
Mar 1, 20191.05
Nov 29, 20181.00
Sep 6, 20180.95
May 31, 20180.95
Mar 2, 20180.95
Nov 22, 20170.90
Aug 30, 20170.85
May 31, 20170.85
Mar 2, 20170.80
Nov 22, 20160.75
Aug 31, 20160.70
Jun 1, 20160.70
Mar 2, 20160.65
Nov 24, 20150.60
Sep 2, 20150.55
Jun 3, 20150.55
Mar 4, 20150.50
Nov 25, 20140.45
Sep 3, 20140.40
Jun 4, 20140.35
Mar 5, 20140.35
Nov 27, 20130.30
Sep 4, 20130.30
Jun 5, 20130.25
Mar 6, 20130.25
Nov 28, 20120.25
Sep 5, 20120.25
Jun 4, 20081.00
Mar 5, 20081.00
Nov 23, 20073.10
Sep 5, 20071.00
May 30, 20071.00
Feb 28, 20071.00
Nov 24, 20063.00
Aug 30, 20061.00
May 31, 20061.00
Mar 1, 20061.00
Nov 22, 20052.90
Aug 31, 20051.00
Jun 1, 20051.00
Mar 2, 20051.00
Nov 23, 20042.70
Sep 1, 20041.00
Jun 2, 20041.00
Mar 3, 20041.00
Nov 25, 20032.70
Sep 3, 20031.00
Jun 4, 20031.00
Mar 5, 20031.00
Nov 26, 20022.60
Sep 4, 20021.00
Jun 5, 20021.00
Feb 27, 20021.00
Dec 5, 20012.60
Sep 5, 20011.00
May 30, 20011.00
Feb 28, 20011.00
Nov 29, 20002.50
Aug 30, 20001.00
May 31, 20001.00
Mar 1, 20001.00
Dec 1, 19993.00
Sep 1, 19990.75
Jun 2, 19990.75
Mar 3, 19990.75
Dec 2, 19982.75
Sep 2, 19980.75
Jun 3, 19980.75
Mar 4, 19980.75
Dec 3, 19972.45
Sep 3, 19970.75
Jun 4, 19970.75
Mar 5, 19970.75
Dec 5, 19963.00
Sep 4, 19960.50
Jun 5, 19960.50
Feb 28, 19960.50
Nov 29, 19952.50
Aug 30, 19950.50
May 26, 19950.50
Feb 27, 19950.50
Nov 28, 19942.00
Aug 29, 19940.50
May 27, 19940.50
Feb 28, 19940.50
Dec 9, 19932.00
Aug 30, 19930.50

Stock splits

No splits on record

EXSR has no stock split history here.