Exchange Bank EXSR
156.25 USD -3.75 (-2.34%)
At closeNov 3, 2026, 4:00 PM EST
156.15 Day range 158.05
115.50 52-week range 170.00
- YTD
- +20.19%
- 1 year
- +35.28%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 1.35 |
| Jun 5, 2026 | 1.35 |
| Mar 6, 2026 | 1.30 |
| Nov 28, 2025 | 1.30 |
| Sep 5, 2025 | 1.30 |
| Jun 6, 2025 | 1.30 |
| Mar 7, 2025 | 1.30 |
| Nov 29, 2024 | 1.30 |
| Sep 6, 2024 | 1.30 |
| Jun 7, 2024 | 1.30 |
| Mar 7, 2024 | 1.30 |
| Nov 22, 2023 | 1.30 |
| Aug 31, 2023 | 1.30 |
| Jun 1, 2023 | 1.30 |
| Mar 3, 2023 | 1.30 |
| Nov 23, 2022 | 1.25 |
| Sep 1, 2022 | 1.25 |
| Jun 2, 2022 | 1.20 |
| Mar 3, 2022 | 1.20 |
| Nov 24, 2021 | 1.20 |
| Sep 2, 2021 | 1.20 |
| Jun 3, 2021 | 1.20 |
| Mar 4, 2021 | 1.20 |
| Nov 25, 2020 | 1.20 |
| Sep 3, 2020 | 1.20 |
| Jun 4, 2020 | 1.20 |
| Mar 5, 2020 | 1.20 |
| Nov 27, 2019 | 1.15 |
| Sep 5, 2019 | 1.10 |
| Jun 6, 2019 | 1.10 |
| Mar 1, 2019 | 1.05 |
| Nov 29, 2018 | 1.00 |
| Sep 6, 2018 | 0.95 |
| May 31, 2018 | 0.95 |
| Mar 2, 2018 | 0.95 |
| Nov 22, 2017 | 0.90 |
| Aug 30, 2017 | 0.85 |
| May 31, 2017 | 0.85 |
| Mar 2, 2017 | 0.80 |
| Nov 22, 2016 | 0.75 |
| Aug 31, 2016 | 0.70 |
| Jun 1, 2016 | 0.70 |
| Mar 2, 2016 | 0.65 |
| Nov 24, 2015 | 0.60 |
| Sep 2, 2015 | 0.55 |
| Jun 3, 2015 | 0.55 |
| Mar 4, 2015 | 0.50 |
| Nov 25, 2014 | 0.45 |
| Sep 3, 2014 | 0.40 |
| Jun 4, 2014 | 0.35 |
| Mar 5, 2014 | 0.35 |
| Nov 27, 2013 | 0.30 |
| Sep 4, 2013 | 0.30 |
| Jun 5, 2013 | 0.25 |
| Mar 6, 2013 | 0.25 |
| Nov 28, 2012 | 0.25 |
| Sep 5, 2012 | 0.25 |
| Jun 4, 2008 | 1.00 |
| Mar 5, 2008 | 1.00 |
| Nov 23, 2007 | 3.10 |
| Sep 5, 2007 | 1.00 |
| May 30, 2007 | 1.00 |
| Feb 28, 2007 | 1.00 |
| Nov 24, 2006 | 3.00 |
| Aug 30, 2006 | 1.00 |
| May 31, 2006 | 1.00 |
| Mar 1, 2006 | 1.00 |
| Nov 22, 2005 | 2.90 |
| Aug 31, 2005 | 1.00 |
| Jun 1, 2005 | 1.00 |
| Mar 2, 2005 | 1.00 |
| Nov 23, 2004 | 2.70 |
| Sep 1, 2004 | 1.00 |
| Jun 2, 2004 | 1.00 |
| Mar 3, 2004 | 1.00 |
| Nov 25, 2003 | 2.70 |
| Sep 3, 2003 | 1.00 |
| Jun 4, 2003 | 1.00 |
| Mar 5, 2003 | 1.00 |
| Nov 26, 2002 | 2.60 |
| Sep 4, 2002 | 1.00 |
| Jun 5, 2002 | 1.00 |
| Feb 27, 2002 | 1.00 |
| Dec 5, 2001 | 2.60 |
| Sep 5, 2001 | 1.00 |
| May 30, 2001 | 1.00 |
| Feb 28, 2001 | 1.00 |
| Nov 29, 2000 | 2.50 |
| Aug 30, 2000 | 1.00 |
| May 31, 2000 | 1.00 |
| Mar 1, 2000 | 1.00 |
| Dec 1, 1999 | 3.00 |
| Sep 1, 1999 | 0.75 |
| Jun 2, 1999 | 0.75 |
| Mar 3, 1999 | 0.75 |
| Dec 2, 1998 | 2.75 |
| Sep 2, 1998 | 0.75 |
| Jun 3, 1998 | 0.75 |
| Mar 4, 1998 | 0.75 |
| Dec 3, 1997 | 2.45 |
| Sep 3, 1997 | 0.75 |
| Jun 4, 1997 | 0.75 |
| Mar 5, 1997 | 0.75 |
| Dec 5, 1996 | 3.00 |
| Sep 4, 1996 | 0.50 |
| Jun 5, 1996 | 0.50 |
| Feb 28, 1996 | 0.50 |
| Nov 29, 1995 | 2.50 |
| Aug 30, 1995 | 0.50 |
| May 26, 1995 | 0.50 |
| Feb 27, 1995 | 0.50 |
| Nov 28, 1994 | 2.00 |
| Aug 29, 1994 | 0.50 |
| May 27, 1994 | 0.50 |
| Feb 28, 1994 | 0.50 |
| Dec 9, 1993 | 2.00 |
| Aug 30, 1993 | 0.50 |
Stock splits
No splits on record
EXSR has no stock split history here.