Experian plc EXPGF
Full chart
Set alert
39.03 USD -0.97 (-2.42%)
At closeNov 11, 2026, 4:00 PM EST
41.50 Day range 41.50
31.25 52-week range 46.87
- YTD
- -15.24%
- 1 year
- -14.24%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 41.
Compare EXPGF
Chart and line up EXPGF against other symbols or a saved comparison set.
- EXPGF Experian plc
39.03
-0.97 -2.42%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXPGF | SPY | QQQ |
|---|---|---|---|
| Last price | 39.03 | 757.12 | 688.17 |
| Change | -0.97 | -2.69 | -2.21 |
| Change % | -2.42% | -0.354036% | -0.320114% |
| Open | 41.50 | 753.98 | 680.21 |
| Day high | 41.50 | 763.03 | 694.56 |
| Day low | 41.50 | 753.70 | 679.84 |
| Previous close | 40.00 | 759.81 | 690.38 |
| Volume | 1.47K | 34.10M | 35.17M |
| Average volume | 1.21K | 42.96M | 38.35M |
| Market cap | 34.19B | 803.75B | 474.67B |
| P/E ratio | 23.94 | 24.09 | 28.35 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 46.87 | 781.62 | 762.86 |
| 52-week low | 31.25 | 629.28 | 555.60 |
| 1-week return | -5.93% | +3.29% | +6.35% |
| 1-month return | +11.16% | -2.70% | -7.76% |
| 3-month return | +1.22% | -1.99% | -4.91% |
| 6-month return | +7.88% | +2.57% | -2.70% |
| Year-to-date return | -15.24% | +11.03% | +12.02% |
| 1-year return | -14.24% | +10.79% | +10.80% |
| 2-year return | -22.73% | +26.84% | +34.17% |
| 50-day moving average | 37.50 | 764.97 | 719.04 |
| 200-day moving average | 36.56 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |