Eagle Materials Inc. EXP
Set alert
193.01 USD -2.51 -1.28%
As of Nov 3, 2:14 PM ET
191.26 Day range 197.63
160.02 52-week range 245.53
- YTD
- -6.61%
- 1 year
- -6.21%
- Open
- 195.66
- Prev close
- 195.52
- Mkt cap
- 5.92B
- Vol
- 269.66K
- Avg vol
- 415.06K
- EPS
- 12.69
- P/E
- 15.20
- Div yield
- 0.55%
More statistics
- Low
- 191.26
- High
- 197.63
- Forward P/E
- 14.95
- Beta
- 1.31
- Short ratio
- 4.06
- Inst. own
- 111.54%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.21
- 200-d avg
- 202.47
- 1y target
- 193.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Stifel · Hold → Hold
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
Newest 20 of 99.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 14, 2026 | 0.25 |
| Jun 15, 2026 | 0.25 |
| Mar 16, 2026 | 0.25 |
| Dec 15, 2025 | 0.25 |
| Sep 15, 2025 | 0.25 |
| Jun 16, 2025 | 0.25 |
| Mar 17, 2025 | 0.25 |
| Dec 16, 2024 | 0.25 |
| Sep 17, 2024 | 0.25 |
| Jun 17, 2024 | 0.25 |
| Mar 14, 2024 | 0.25 |
| Dec 14, 2023 | 0.25 |
| Sep 14, 2023 | 0.25 |
| Jun 15, 2023 | 0.25 |
| Mar 16, 2023 | 0.25 |
| Jan 12, 2023 | 0.25 |
| Dec 15, 2022 | 0.25 |
| Sep 15, 2022 | 0.25 |
| Jun 15, 2022 | 0.25 |
| Mar 17, 2022 | 0.25 |
| Dec 16, 2021 | 0.25 |
| Sep 16, 2021 | 0.25 |
| Jun 17, 2021 | 0.25 |
| Apr 9, 2020 | 0.10 |
| Dec 9, 2019 | 0.10 |
| Oct 3, 2019 | 0.10 |
| Jun 20, 2019 | 0.10 |
| Apr 11, 2019 | 0.10 |
| Dec 20, 2018 | 0.10 |
| Oct 4, 2018 | 0.10 |
| Jun 21, 2018 | 0.10 |
| Apr 12, 2018 | 0.10 |
| Apr 11, 2018 | 0.10 |
| Dec 21, 2017 | 0.10 |
| Oct 5, 2017 | 0.10 |
| Jun 19, 2017 | 0.10 |
| Apr 11, 2017 | 0.10 |
| Dec 21, 2016 | 0.10 |
| Oct 5, 2016 | 0.10 |
| Jun 16, 2016 | 0.10 |
| Apr 13, 2016 | 0.10 |
| Dec 16, 2015 | 0.10 |
| Oct 1, 2015 | 0.10 |
| Jun 18, 2015 | 0.10 |
| Apr 8, 2015 | 0.10 |
| Dec 17, 2014 | 0.10 |
| Oct 1, 2014 | 0.10 |
| Jun 18, 2014 | 0.10 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 7, 2014 | 0.10 |
| Apr 2, 2014 | 0.00 |
| Dec 18, 2013 | 0.10 |
| Oct 3, 2013 | 0.10 |
| Jun 14, 2013 | 0.10 |
| Apr 4, 2013 | 0.10 |
| Dec 19, 2012 | 0.10 |
| Sep 28, 2012 | 0.10 |
| Jun 20, 2012 | 0.10 |
| Apr 4, 2012 | 0.10 |
| Dec 19, 2011 | 0.10 |
| Sep 30, 2011 | 0.10 |
| Jun 20, 2011 | 0.10 |
| Mar 31, 2011 | 0.10 |
| Dec 17, 2010 | 0.10 |
| Oct 1, 2010 | 0.10 |
| Jun 18, 2010 | 0.10 |
| Mar 18, 2010 | 0.10 |
| Dec 21, 2009 | 0.10 |
| Oct 2, 2009 | 0.10 |
| Jun 22, 2009 | 0.10 |
| Mar 30, 2009 | 0.10 |
| Dec 19, 2008 | 0.10 |
| Oct 2, 2008 | 0.20 |
| Jun 20, 2008 | 0.20 |
| Mar 18, 2008 | 0.20 |
| Dec 19, 2007 | 0.20 |
| Oct 3, 2007 | 0.20 |
| Jun 18, 2007 | 0.20 |
| Mar 21, 2007 | 0.175 |
| Dec 19, 2006 | 0.175 |
| Oct 2, 2006 | 0.175 |
| Jun 20, 2006 | 0.175 |
| Mar 20, 2006 | 0.175 |
| Dec 20, 2005 | 0.30 |
| Oct 4, 2005 | 0.30 |
| Jun 21, 2005 | 0.30 |
| Mar 21, 2005 | 0.30 |
| Dec 17, 2004 | 0.30 |
| Oct 1, 2004 | 0.30 |
| Jun 18, 2004 | 0.30 |
| Mar 22, 2004 | 0.30 |
| Jan 9, 2004 | 6.00 |
| Dec 5, 2003 | 0.05 |
| Sep 19, 2003 | 0.05 |
| Jun 20, 2003 | 0.05 |
| Mar 21, 2003 | 0.05 |
| Dec 6, 2002 | 0.05 |
| Sep 20, 2002 | 0.05 |
| Jun 21, 2002 | 0.05 |
| Mar 22, 2002 | 0.05 |
| Dec 14, 2001 | 0.05 |
| Sep 21, 2001 | 0.05 |
| Jun 22, 2001 | 0.05 |
| Mar 30, 2001 | 0.05 |
| Dec 29, 2000 | 0.05 |
| Sep 29, 2000 | 0.05 |
| Jun 23, 2000 | 0.05 |
| Mar 31, 2000 | 0.05 |
| Jan 4, 2000 | 0.05 |
| Oct 4, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Mar 31, 1999 | 0.05 |
| Dec 31, 1998 | 0.05 |
| Oct 2, 1998 | 0.05 |
| Jun 30, 1998 | 0.05 |
| Mar 31, 1998 | 0.05 |
| Dec 31, 1997 | 0.05 |
| Sep 30, 1997 | 0.05 |
| Jun 27, 1997 | 0.05 |
| Apr 2, 1997 | 0.05 |
| Dec 31, 1996 | 0.05 |
| Oct 2, 1996 | 0.05 |
| Jul 2, 1996 | 0.05 |
| Apr 2, 1996 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 27, 2006 | 3:1 |