Eagle Materials Inc. EXP
Full chart
Set alert
186.37 USD -1.48 (-0.79%)
Nov 11, 2026, 9:47 AM EST
185.13 Day range 188.94
160.02 52-week range 245.53
- YTD
- -9.83%
- 1 year
- -9.39%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
186.37
-1.48 -0.79%
- MLM Martin Marietta Materials, Inc.
526.04
-2.17 -0.41%
- VMC Vulcan Materials Company
285.79
-1.52 -0.53%
- CRH CRH plc
96.31
-0.55 -0.57%
- CPAC Cementos Pacasmayo S.A.A.
12.87
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 186.37 | 526.04 | 285.79 | 96.31 | 12.87 |
| Change | -1.48 | -2.17 | -1.52 | -0.55 | 0.00 |
| Change % | -0.787863% | -0.411579% | -0.529045% | -0.56783% | 0.00% |
| Open | 186.20 | 525.15 | 286.27 | 95.81 | 12.87 |
| Day high | 188.94 | 527.58 | 286.63 | 96.57 | 12.87 |
| Day low | 185.13 | 522.22 | 284.57 | 95.81 | 12.86 |
| Previous close | 187.85 | 528.21 | 287.31 | 96.86 | 12.87 |
| Volume | 11.47K | 17.17K | 210.48K | 178.57K | 8.09K |
| Average volume | 428.25K | 826.93K | 1.18M | 5.27M | 44.43K |
| Market cap | 5.67B | 37.45B | 36.68B | 64.05B | 1.10B |
| P/E ratio | 15.44 | 39.30 | 33.82 | 18.13 | 14.46 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.50 | 0.60 | 0.70 | 1.58 | 4.38 |
| 52-week high | 245.53 | 708.11 | 330.37 | 131.38 | 12.87 |
| 52-week low | 160.02 | 471.10 | 240.83 | 79.20 | 6.25 |
| 1-week return | -5.96% | -5.48% | -4.00% | -2.52% | +1.10% |
| 1-month return | +13.16% | +9.97% | +16.85% | +18.11% | +4.89% |
| 3-month return | -13.04% | -4.99% | -0.694951% | -4.92% | +8.98% |
| 6-month return | -9.06% | -10.23% | +1.09% | -14.44% | +19.72% |
| Year-to-date return | -9.83% | -15.52% | +0.199846% | -22.83% | +23.51% |
| 1-year return | -9.39% | -15.21% | -3.15% | -14.51% | +77.27% |
| 2-year return | -40.57% | -14.61% | -2.14% | -5.84% | +103.00% |
| 50-day moving average | 179.01 | 502.94 | 257.69 | 87.26 | 12.50 |
| 200-day moving average | 201.24 | 571.57 | 279.75 | 103.18 | 11.41 |
| Target price | 194.70 | 634.63 | 312.65 | 121.18 | 12.98 |
| Beta | 1.29 | 1.02 | 0.99 | 1.33 | 0.72 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 112.22% | 86.87% | 100.30% | 88.30% | 6.87% |