Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manning & Napier Pro-Blend Mod Term S EXBAX

Full chart Compare
Set alert

Price alert · EXBAX

All alert types
14.68 USD +0.03 (+0.20%)

Regular-session close

Day range unavailable

13.70 52-week range 15.28
YTD
+1.52%
1 year
-2.52%

EXBAX price history

EXBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6514.6514.6514.65-0.12-0.81%
Nov 11, 202614.7714.7714.7714.77+0.02+0.14%
Nov 10, 202614.7514.7514.7514.75-0.08-0.54%
Nov 9, 202614.8314.8314.8314.83+0.10+0.68%
Nov 6, 202614.7314.7314.7314.73-0.03-0.20%
Nov 5, 202614.7614.7614.7614.76-0.20-1.34%
Nov 4, 202614.9614.9614.9614.96+0.23+1.56%
Nov 3, 202614.7314.7314.7314.73+0.02+0.14%
Nov 2, 202614.7114.7114.7114.71+0.04+0.27%
Oct 30, 202614.6714.6714.6714.67-0.04-0.27%
Oct 29, 202614.7114.7114.7114.71+0.02+0.14%
Oct 28, 202614.6914.6914.6914.69-0.04-0.27%
Oct 27, 202614.7314.7314.7314.73+0.02+0.14%
Oct 26, 202614.7114.7114.7114.71-0.03-0.20%
Oct 23, 202614.7414.7414.7414.74-0.07-0.47%
Oct 22, 202614.8114.8114.8114.81+0.03+0.20%
Oct 21, 202614.7814.7814.7814.78+0.01+0.07%
Oct 20, 202614.7714.7714.7714.77+0.05+0.34%
Oct 19, 202614.7214.7214.7214.72-0.01-0.07%
Oct 16, 202614.7314.7314.7314.73-0.06-0.41%
Oct 15, 202614.7914.7914.7914.79+0.12+0.82%
Oct 14, 202614.6714.6714.6714.67-0.05-0.34%
Oct 13, 202614.7214.7214.7214.72+0.03+0.20%
Oct 12, 202614.6914.6914.6914.690.000.00%
Oct 9, 202614.6914.6914.6914.69+0.08+0.55%
Oct 8, 202614.6114.6114.6114.61+0.01+0.07%
Oct 7, 202614.6014.6014.6014.60-0.02-0.14%
Oct 6, 202614.6214.6214.6214.62+0.02+0.14%
Oct 5, 202614.6014.6014.6014.60+0.08+0.55%
Oct 2, 202614.5214.5214.5214.52+0.04+0.28%
Oct 1, 202614.4814.4814.4814.48+0.02+0.14%
Sep 30, 202614.4614.4614.4614.46-0.03-0.21%
Sep 29, 202614.4914.4914.4914.49-0.01-0.07%
Sep 28, 202614.5014.5014.5014.50-0.10-0.68%
Sep 25, 202614.6014.6014.6014.60+0.05+0.34%
Sep 24, 202614.5514.5514.5514.55-0.05-0.34%
Sep 23, 202614.6014.6014.6014.60-0.13-0.88%
Sep 22, 202614.7314.7314.7314.73+0.01+0.07%
Sep 21, 202614.7214.7214.7214.72+0.12+0.82%
Sep 18, 202614.6014.6014.6014.60-0.05-0.34%
Sep 17, 202614.6514.6514.6514.65+0.09+0.62%
Sep 16, 202614.5614.5614.5614.56-0.05-0.34%
Sep 15, 202614.6114.6114.6114.61-0.05-0.34%
Sep 14, 202614.6614.6614.6614.66+0.01+0.07%
Sep 11, 202614.6514.6514.6514.65+0.04+0.27%
Sep 10, 202614.6114.6114.6114.61-0.10-0.68%
Sep 9, 202614.7114.7114.7114.71-0.08-0.54%
Sep 8, 202614.7914.7914.7914.79-0.07-0.47%
Sep 4, 202614.8614.8614.8614.86-0.02-0.13%
Sep 3, 202614.8814.8814.8814.88+0.08+0.54%
Sep 2, 202614.8014.8014.8014.80+0.04+0.27%
Sep 1, 202614.7614.7614.7614.76-0.09-0.61%
Aug 31, 202614.8514.8514.8514.85-0.05-0.34%
Aug 28, 202614.9014.9014.9014.90-0.04-0.27%
Aug 27, 202614.9414.9414.9414.94+0.02+0.13%
Aug 26, 202614.9214.9214.9214.92-0.01-0.07%
Aug 25, 202614.9314.9314.9314.93+0.06+0.40%
Aug 24, 202614.8714.8714.8714.87+0.03+0.20%
Aug 21, 202614.8414.8414.8414.84+0.04+0.27%
Aug 20, 202614.8014.8014.8014.80-0.06-0.40%
Aug 19, 202614.8614.8614.8614.86+0.08+0.54%
Aug 18, 202614.7814.7814.7814.78-0.03-0.20%
Aug 17, 202614.8114.8114.8114.81-0.11-0.74%
Aug 14, 202614.9214.9214.9214.92-0.01-0.07%
Aug 13, 202614.9314.9314.9314.93+0.06+0.40%

65 days, newest first. Daily bars as drawn on the EXBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.