ProShares UltraShort MSCI Japan EWV
Set alert
17.53 USD +0.73 +4.33%
At close · Oct 30
17.16 -0.37 -2.10%
After hours · Oct 30, 6:02 PM ET
17.40 Day range 17.78
15.10 52-week range 28.33
- YTD
- -30.80%
- 1 year
- -31.87%
- Open
- 17.40
- Prev close
- 16.80
- Mkt cap
- 5.20M
- Vol
- 20.10K
- Avg vol
- 11.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.40
- High
- 17.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.24
- 200-d avg
- 41.52
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.2162
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on EWV — it syncs with the Stock Master app.