iShares MSCI Australia ETF EWA
Set alert
29.54 USD -0.09 -0.30%
At close · Oct 30
29.50 -0.04 -0.14%
After hours · Oct 30, 4:11 PM ET
29.41 Day range 29.59
24.94 52-week range 30.48
- YTD
- +12.79%
- 1 year
- +9.85%
- Open
- 29.55
- Prev close
- 29.63
- Mkt cap
- 1.26B
- Vol
- 2.54M
- Avg vol
- 2.55M
- EPS
- 1.40
- P/E
- 21.11
- Div yield
- 0.00%
More statistics
- Low
- 29.41
- High
- 29.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.13
- 200-d avg
- 28.88
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.41678
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| RSI: Oversold | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1997 | 29 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.40486 |
| Dec 16, 2025 | 0.44363 |
| Jun 16, 2025 | 0.39734 |
| Dec 17, 2024 | 0.41646 |
| Jun 11, 2024 | 0.46864 |
| Dec 20, 2023 | 0.4883 |
| Jun 7, 2023 | 0.41678 |
| Dec 13, 2022 | 0.43 |
| Jun 9, 2022 | 0.743 |
| Dec 30, 2021 | 0.21937 |
| Dec 13, 2021 | 0.667 |
| Jun 10, 2021 | 0.376 |
| Dec 14, 2020 | 0.20 |
| Jun 15, 2020 | 0.284 |
| Dec 16, 2019 | 0.456 |
| Jun 17, 2019 | 0.443 |
| Dec 18, 2018 | 0.745 |
| Jun 19, 2018 | 0.432 |
| Dec 19, 2017 | 0.559 |
| Jun 20, 2017 | 0.47 |
| Dec 21, 2016 | 0.54 |
| Jun 22, 2016 | 0.276 |
| Dec 21, 2015 | 0.509 |
| Jun 25, 2015 | 0.53 |
| Dec 17, 2014 | 0.697 |
| Jun 25, 2014 | 0.393 |
| Dec 27, 2013 | 0.024 |
| Dec 18, 2013 | 0.576 |
| Jun 27, 2013 | 0.542 |
| Dec 18, 2012 | 0.895 |
| Jun 21, 2012 | 0.456 |
| Dec 20, 2011 | 0.652 |
| Jun 22, 2011 | 0.435 |
| Dec 21, 2010 | 0.627 |
| Jun 23, 2010 | 0.203 |
| Dec 22, 2009 | 0.615 |
| Jun 23, 2009 | 0.048 |
| Dec 23, 2008 | 0.89025 |
| Dec 20, 2007 | 1.28 |
| Dec 20, 2006 | 1.10 |
| Dec 23, 2005 | 0.667 |
| Dec 23, 2004 | 0.575 |
| Dec 22, 2003 | 0.43 |
| Dec 16, 2003 | 0.27 |
| Dec 23, 2002 | 0.265 |
| Dec 24, 2001 | 0.04 |
| Aug 24, 2001 | 0.19 |
| Dec 20, 2000 | 0.032 |
| Aug 24, 2000 | 0.233 |
| Dec 21, 1999 | 0.017 |
| Aug 25, 1999 | 0.235 |
| Dec 22, 1998 | 0.016 |
| Aug 25, 1998 | 0.167 |
| Dec 23, 1997 | 0.063 |
| Aug 25, 1997 | 0.329 |
| Dec 23, 1996 | 0.115 |
| Aug 26, 1996 | 0.187 |
Stock splits
No splits on record
EWA has no stock split history here.