Eaton Vance Total Return Bond ETF EVTR
Set alert
49.13 USD +0.16 +0.32%
At close · Oct 30
49.13 0.00 0.00%
After hours · Oct 30, 4:02 PM ET
49.01 Day range 49.17
48.14 52-week range 52.14
- YTD
- -4.60%
- 1 year
- -5.17%
- Open
- 49.11
- Prev close
- 48.97
- Mkt cap
- 3.05B
- Vol
- 780.23K
- Avg vol
- 880.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.01
- High
- 49.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.15
- 200-d avg
- 50.51
- 1y target
- 0.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.23546
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.