Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EVT

Eaton Vance Tax-Advantaged Dividend Income Fund

Financial Services · USD

Set alert

Price alert · EVT

All alert types
27.52 USD -0.10 -0.36%
As of Oct 30, 2026 Extended hours 27.52 0.00%
Bid
27.50 × 200
Ask
27.63 × 200
27.25 Day range 27.67
23.00 52-week range 29.65
YTD
+9.29%
1 year
+12.51%
Open
27.52
Prev close
27.62
Mkt cap
2.05B
Vol
105.79K
Avg vol
89.49K
EPS
6.39
P/E
4.31
Div yield
7.15%
More statistics
Low
27.25
High
27.67
Forward P/E
0.00
Beta
1.04
Short ratio
0.71
Inst. own
19.53%
Dividend
1.98
Ex-div date
Oct 14, 2026
50-d avg
28.14
200-d avg
26.86
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
EVT five-day price chart27.127.227.427.527.7Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
EVT dividends
Ex-dividend dateAmount
Oct 15, 20260.1646
Sep 15, 20260.1646
Aug 14, 20260.1646
Jul 15, 20260.1646
Jun 15, 20260.1646
May 15, 20260.1646
Apr 15, 20260.1646
Mar 16, 20260.1646
Feb 17, 20260.1646
Jan 15, 20260.1646
Dec 15, 20250.1646
Nov 14, 20250.1646
Oct 15, 20250.1646
Sep 15, 20250.1646
Aug 15, 20250.1646
Jul 15, 20250.1646
Jun 16, 20250.1646
May 15, 20250.1646
Apr 15, 20250.1646
Mar 14, 20250.1646
Feb 14, 20250.1646
Jan 15, 20250.1646
Dec 23, 20240.1646
Nov 21, 20240.1646
Oct 23, 20240.1646
Sep 20, 20240.1646
Aug 22, 20240.1646
Jul 23, 20240.1646
Jun 21, 20240.1646
Jun 20, 20240.0251
May 23, 20240.1646
Apr 22, 20240.1646
Mar 20, 20240.1488
Feb 21, 20240.1488
Jan 22, 20240.1488
Dec 21, 20230.1488
Nov 21, 20230.1488
Oct 20, 20230.1488
Sep 21, 20230.1488
Aug 21, 20230.1488
Jul 21, 20230.1488
Jun 21, 20230.1488
May 19, 20230.1488
Apr 21, 20230.1488
Mar 21, 20230.1488
Feb 21, 20230.149
Jan 23, 20230.149
Dec 22, 20220.149
Nov 22, 20220.149
Oct 21, 20220.163
Sep 22, 20220.163
Aug 23, 20220.163
Jul 21, 20220.163
Jun 22, 20220.163
May 23, 20220.163
Apr 21, 20220.163
Mar 23, 20220.163
Feb 17, 20220.163
Jan 21, 20220.163
Dec 22, 20210.163
Nov 22, 20210.163
Oct 21, 20210.163
Sep 22, 20210.163
Aug 23, 20210.163
Jul 22, 20210.145
Jun 22, 20210.145
May 20, 20210.145
Apr 22, 20210.145
Mar 23, 20210.145
Feb 18, 20210.145
Dec 29, 20200.145
Dec 23, 20200.145
Nov 20, 20200.145
Oct 22, 20200.145
Sep 22, 20200.145
Aug 21, 20200.145
Jul 23, 20200.145
Jun 22, 20200.145
May 21, 20200.145
Apr 22, 20200.145
Mar 23, 20200.145
Feb 20, 20200.145
Jan 23, 20200.145
Dec 23, 20190.145
Nov 21, 20190.145
Oct 23, 20190.145
Sep 20, 20190.145
Aug 22, 20190.145
Jul 23, 20190.145
Jun 20, 20190.145
May 23, 20190.145
Apr 22, 20190.145
Mar 20, 20190.145
Feb 20, 20190.145
Jan 23, 20190.145
Dec 21, 20180.145
Nov 21, 20180.145
Oct 23, 20180.145
Sep 20, 20180.145
Sep 13, 20180.145
Aug 23, 20180.145
Jul 23, 20180.145
Jun 21, 20180.145
May 23, 20180.145
Apr 20, 20180.145
Mar 21, 20180.145
Feb 20, 20180.145
Jan 23, 20180.145
Dec 21, 20170.145
Nov 21, 20170.145
Oct 23, 20170.145
Sep 21, 20170.145
Aug 22, 20170.145
Jul 20, 20170.145
Jun 21, 20170.145
May 22, 20170.145
Apr 19, 20170.145
Mar 22, 20170.145
Feb 16, 20170.145
Dec 27, 20160.145
Dec 21, 20160.145
Nov 21, 20160.145
Oct 20, 20160.145
Sep 21, 20160.145
Aug 22, 20160.145
Jul 20, 20160.145
Jun 21, 20160.145
May 20, 20160.145
Apr 20, 20160.145
Mar 22, 20160.145
Feb 18, 20160.145
Jan 20, 20160.145
Dec 21, 20150.145
Nov 19, 20150.145
Oct 21, 20150.145
Sep 21, 20150.145
Aug 20, 20150.145
Jul 22, 20150.145
Jun 19, 20150.1158
May 20, 20150.1158
Apr 21, 20150.1158
Mar 20, 20150.1158
Feb 18, 20150.1158
Dec 26, 20140.1158
Dec 22, 20140.116
Nov 19, 20140.1158
Oct 22, 20140.1158
Sep 19, 20140.1158
Aug 20, 20140.1158
Jul 22, 20140.1158
Jun 19, 20140.1158
May 21, 20140.1158
Apr 21, 20140.1075
Mar 20, 20140.1075
Feb 19, 20140.1075
Jan 22, 20140.1075
Dec 20, 20130.1075
Nov 20, 20130.1075
Oct 22, 20130.1075
Sep 19, 20130.1075
Aug 21, 20130.1075
Jul 22, 20130.1075
Jun 19, 20130.1075
May 22, 20130.1075
Apr 19, 20130.1075
Mar 19, 20130.1075
Feb 19, 20130.1075
Dec 27, 20120.1075
Dec 20, 20120.1075
Nov 20, 20120.1075
Oct 22, 20120.1075
Sep 19, 20120.1075
Aug 22, 20120.1075
Jul 20, 20120.1075
Jun 20, 20120.1075
May 22, 20120.1075
Apr 19, 20120.1075
Mar 21, 20120.1075
Feb 17, 20120.1075
Dec 28, 20110.1075
Dec 21, 20110.1075
Nov 21, 20110.1075
Oct 20, 20110.1075
Sep 21, 20110.1075
Aug 22, 20110.1075
Jul 20, 20110.1075
Jun 21, 20110.1075
May 20, 20110.1075
Apr 19, 20110.1075
Mar 22, 20110.1075
Feb 16, 20110.1075
Dec 29, 20100.1075
Dec 21, 20100.1075
Nov 19, 20100.1075
Oct 20, 20100.1075
Sep 21, 20100.1075
Aug 20, 20100.1075
Jul 21, 20100.1075
Jun 21, 20100.1075
May 19, 20100.1075
Apr 21, 20100.1075
Mar 22, 20100.1075
Feb 17, 20100.1075
Dec 29, 20090.1075
Dec 22, 20090.1075
Nov 19, 20090.1075
Oct 21, 20090.1075
Sep 21, 20090.1075
Aug 20, 20090.1075
Jul 22, 20090.1075
Jun 19, 20090.1075
May 20, 20090.1075
Apr 21, 20090.1075
Mar 20, 20090.1075
Feb 18, 20090.1075
Dec 29, 20080.1075
Dec 22, 20080.1524
Nov 19, 20080.1524
Oct 22, 20080.1524
Sep 19, 20080.1524
Aug 20, 20080.1524
Jul 22, 20080.1524
Jun 19, 20080.1524
May 13, 20080.1524
Apr 21, 20080.1524
Mar 19, 20080.1524
Feb 20, 20080.1524
Dec 27, 20070.1918
Dec 20, 20070.1524
Nov 20, 20070.1524
Oct 22, 20070.1524
Sep 19, 20070.1524
Aug 22, 20070.1524
Jul 20, 20070.1524
Jun 20, 20070.1524
May 22, 20070.1524
Apr 19, 20070.1524
Mar 21, 20070.1325
Feb 16, 20070.1325
Dec 26, 20060.1325
Dec 20, 20060.1325
Nov 20, 20060.1325
Oct 19, 20060.1325
Sep 20, 20060.1325
Aug 22, 20060.1325
Jul 20, 20060.1325
Jun 21, 20060.1325
May 22, 20060.1325
Apr 19, 20060.1225
Mar 22, 20060.1225
Feb 16, 20060.1225
Dec 28, 20050.1225
Dec 19, 20050.1812
Nov 21, 20050.1225
Oct 20, 20050.1225
Sep 21, 20050.1175
Aug 22, 20050.1175
Jul 20, 20050.1125
Jun 21, 20050.1125
May 19, 20050.1125
Apr 20, 20050.1125
Mar 22, 20050.1125
Dec 29, 20040.225
Dec 16, 20040.1125
Nov 22, 20040.11
Oct 21, 20040.11
Sep 22, 20040.11
Aug 25, 20040.1075
Jul 22, 20040.1075
Jun 24, 20040.1075
May 25, 20040.1075
Apr 22, 20040.1075
Mar 24, 20040.1075
Feb 25, 20040.1075
Dec 29, 20030.108
Dec 23, 20030.1075
Nov 25, 20030.1075

Stock splits

No splits on record

EVT has no stock split history here.

Advertisement