Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EVS SA EVSBY

Full chart Compare
Set alert

Price alert · EVSBY

All alert types
5.05 USD 0.00 (+0.00%)

Regular-session close

4.96 Day range 4.96
4.96 52-week range 11.10
YTD
-44.51%
1 year
-44.51%

EVSBY price history

EVSBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20265.055.055.055.050.000.00%0
Nov 12, 20265.055.055.055.050.000.00%0
Nov 11, 20265.055.055.055.050.000.00%0
Nov 10, 20265.055.055.055.050.000.00%0
Nov 9, 20265.055.055.055.050.000.00%0
Nov 6, 20265.055.055.055.050.000.00%0
Nov 5, 20265.055.055.055.050.000.00%0
Nov 4, 20265.055.055.055.050.000.00%0
Nov 3, 20265.055.055.055.050.000.00%0
Nov 2, 20265.055.055.055.05+0.09+1.81%400
Oct 30, 20264.964.964.964.96-0.12-2.36%200
Oct 29, 20265.085.085.085.080.000.00%0
Oct 28, 20265.085.085.085.080.000.00%0
Oct 27, 20265.205.205.085.08-0.43-7.80%700
Oct 26, 20265.515.515.515.510.000.00%0
Oct 23, 20265.515.525.515.51-0.04-0.72%1,000
Oct 22, 20265.555.555.555.550.000.00%0
Oct 21, 20265.555.555.555.550.000.00%0
Oct 20, 20265.555.555.555.550.000.00%0
Oct 19, 20265.555.555.555.550.000.00%0
Oct 16, 20265.555.555.555.550.000.00%0
Oct 15, 20265.555.555.555.550.000.00%0
Oct 14, 20265.555.555.555.550.000.00%0
Oct 13, 20265.555.555.555.55+0.02+0.36%300
Oct 12, 20265.535.535.535.530.000.00%0
Oct 9, 20265.535.535.535.530.000.00%0
Oct 8, 20266.866.865.535.53-2.11-27.62%500
Oct 7, 20267.647.647.647.640.000.00%0
Oct 6, 20267.647.647.647.640.000.00%0
Oct 5, 20267.647.647.647.640.000.00%0
Oct 2, 20267.647.647.647.640.000.00%0
Oct 1, 20267.647.647.647.640.000.00%0
Sep 30, 20267.647.647.647.640.000.00%0
Sep 29, 20267.647.647.647.640.000.00%0
Sep 28, 20267.647.647.647.64-0.46-5.68%100
Sep 25, 20268.108.108.108.100.000.00%0
Sep 24, 20268.108.108.108.100.000.00%0
Sep 23, 20268.108.108.108.100.000.00%0
Sep 22, 20268.108.108.108.100.000.00%0
Sep 21, 20268.108.108.108.100.000.00%0
Sep 18, 20268.108.108.108.100.000.00%0
Sep 17, 20268.108.108.108.100.000.00%0
Sep 16, 20268.108.108.108.10-0.01-0.12%400
Sep 15, 20268.118.118.118.11-0.39-4.59%200
Sep 14, 20268.508.508.508.500.000.00%0
Sep 11, 20268.508.508.508.500.000.00%0
Sep 10, 20268.508.508.508.500.000.00%0
Sep 9, 20268.508.508.508.500.000.00%0
Sep 8, 20268.508.508.508.50+0.02+0.24%100
Sep 4, 20268.488.488.488.480.000.00%0
Sep 3, 20268.488.488.488.480.000.00%0
Sep 2, 20268.488.488.488.48-0.80-8.62%400
Sep 1, 20269.289.289.289.280.000.00%0
Aug 31, 20269.289.289.289.280.000.00%0
Aug 28, 20269.289.289.289.280.000.00%0
Aug 27, 20268.779.288.779.28+0.93+11.14%300
Aug 26, 20268.358.358.358.350.000.00%0
Aug 25, 20268.358.358.358.350.000.00%0
Aug 24, 20268.358.358.358.350.000.00%0
Aug 21, 20268.358.358.358.350.000.00%0
Aug 20, 20268.358.358.358.350.000.00%0
Aug 19, 20268.358.358.358.350.000.00%0
Aug 18, 20268.358.358.358.350.000.00%0
Aug 17, 20268.358.358.358.350.000.00%0
Aug 14, 20268.358.358.358.350.000.00%0

65 days, newest first. Daily bars as drawn on the EVSBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.