Evercore Inc. EVR
Set alert
290.50 USD -7.09 -2.38%
At close · Oct 30
290.50 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
286.03 Day range 295.90
247.96 52-week range 383.12
- YTD
- -14.62%
- 1 year
- -0.40%
- Open
- 291.30
- Prev close
- 297.59
- Mkt cap
- 11.17B
- Vol
- 539.27K
- Avg vol
- 549.56K
- EPS
- 18.28
- P/E
- 15.89
- Div yield
- 1.20%
More statistics
- Low
- 286.03
- High
- 295.90
- Forward P/E
- 13.63
- Beta
- 1.51
- Short ratio
- 1.84
- Inst. own
- 94.78%
- Dividend
- 3.56
- Ex-div date
- Nov 26, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 271.75
- 200-d avg
- 316.26
- 1y target
- 344.80
5D chart
Events in this range
- Oct 28, 2026Earnings: 4.28; estimate 2.52; surprise 69.84%
- Oct 29, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
Your note
Sign in to keep a note on EVR — it syncs with the Stock Master app.