Evolution Global Acquisition Corp EVOXU
10.20 USD -0.02 (-0.19%)
Regular-session close
10.29 +0.09 +0.87%
After hours · Nov 13, 4:00 PM ET
10.20 Day range 10.20
10.05 52-week range 10.31
- YTD
- +1.50%
- 1 year
- +0.70%
EVOXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05 | -0.49% | 213 |
| Nov 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | -0.04 | -0.39% | 1,650 |
| Nov 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.29 | 10.29 | 10.07 | 10.29 | -0.01 | -0.10% | 1,335 |
| Nov 6, 2026 | 9.82 | 10.30 | 9.82 | 10.30 | 0.00 | 0.00% | 2,423 |
| Nov 5, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | +0.06 | +0.59% | 200 |
| Nov 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.01 | +0.10% | 2,442 |
| Oct 30, 2026 | 10.20 | 10.23 | 10.20 | 10.23 | +0.02 | +0.20% | 9,807 |
| Oct 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.23 | 10.25 | 10.21 | 10.21 | -0.04 | -0.39% | 807 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | +0.03 | +0.29% | 871 |
| Oct 14, 2026 | 10.23 | 10.23 | 10.20 | 10.22 | +0.01 | +0.10% | 2,550 |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 | -0.49% | 201 |
| Oct 12, 2026 | 10.26 | 10.26 | 9.83 | 10.26 | -0.02 | -0.19% | 1,831 |
| Oct 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 | -0.29% | 213 |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 | +0.29% | 201 |
| Sep 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 0.00 | 0.00% | 1,903 |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 4,143 |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 1,064 |
| Sep 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.27 | 10.29 | 10.27 | 10.28 | 0.00 | 0.00% | 2,059 |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 | +0.19% | 1,991 |
| Sep 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 4,098 |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 100 |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 0.00 | 0.00% | 2,563 |
| Aug 17, 2026 | 10.27 | 10.29 | 10.26 | 10.26 | -0.03 | -0.29% | 1,421 |
| Aug 14, 2026 | 10.27 | 10.29 | 10.27 | 10.29 | +0.09 | +0.88% | 447 |
65 days, newest first. Daily bars as drawn on the EVOXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.