Evolution AB (publ) EVO.ST
Set alert
843.80 SEK +19.60 +2.38%
As of Nov 2, 11:29 AM ET
821.60 Day range 845.80
515.40 52-week range 911.00
- YTD
- +33.98%
- 1 year
- +32.84%
- Open
- 821.60
- Prev close
- 824.20
- Mkt cap
- 152.46B
- Vol
- 297.17K
- Avg vol
- 570.74K
- EPS
- 58.63
- P/E
- 14.39
More statistics
- Low
- 821.60
- High
- 845.80
1D chart
Price, volume, indicators and comparisons
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:23 AM | 2 hours ago |
| SMA: Bearish | 11:21 AM | 2 hours ago |
| SMA: Bearish | 11:21 AM | 2 hours ago |
| SMA: Bullish | 11:20 AM | 2 hours ago |
| SMA: Bullish | 11:20 AM | 2 hours ago |
| MACD: Buy Signal | 11:20 AM | 2 hours ago |
| MACD: Sell Signal | 11:10 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 2 hours ago |
| MACD: Buy Signal | 11:06 AM | 2 hours ago |
| SMA: Bullish | 11:02 AM | 2 hours ago |
| SMA: Bullish | 11:02 AM | 2 hours ago |
| SMA: Bearish | 10:59 AM | 2 hours ago |
| SMA: Bearish | 10:59 AM | 2 hours ago |
| SMA: Bullish | 10:58 AM | 2 hours ago |
| SMA: Bearish | 10:57 AM | 2 hours ago |
| SMA: Bullish | 10:56 AM | 2 hours ago |
| MACD: Sell Signal | 10:54 AM | 2 hours ago |
| SMA: Bearish | 10:53 AM | 2 hours ago |
| MACD: Buy Signal | 10:48 AM | 2 hours ago |
| SMA: Bullish | 10:47 AM | 2 hours ago |
| SMA: Bullish | 10:41 AM | 2 hours ago |
| SMA: Bearish | 10:40 AM | 2 hours ago |
| SMA: Bearish | 10:38 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 3 hours ago |
| SMA: Bearish | 10:26 AM | 3 hours ago |
| MACD: Sell Signal | 10:23 AM | 3 hours ago |
| MACD: Buy Signal | 10:12 AM | 3 hours ago |
| SMA: Bullish | 10:06 AM | 3 hours ago |
| SMA: Bearish | 10:04 AM | 3 hours ago |
| MACD: Sell Signal | 9:59 AM | 3 hours ago |
| RSI: Overbought | 9:54 AM | 3 hours ago |
| MACD: Buy Signal | 9:49 AM | 3 hours ago |
| SMA: Bullish | 9:48 AM | 3 hours ago |
| MACD: Sell Signal | 9:48 AM | 3 hours ago |
| SMA: Bearish | 9:47 AM | 3 hours ago |
| MACD: Buy Signal | 9:44 AM | 3 hours ago |
| SMA: Bullish | 9:40 AM | 3 hours ago |
| SMA: Bearish | 9:39 AM | 3 hours ago |
| SMA: Bullish | 9:36 AM | 3 hours ago |
| SMA: Bearish | 9:34 AM | 4 hours ago |
| MACD: Sell Signal | 9:22 AM | 4 hours ago |
| RSI: Overbought | 9:13 AM | 4 hours ago |
| RSI: Overbought | 9:03 AM | 4 hours ago |
| MACD: Buy Signal | 9:00 AM | 4 hours ago |
| MACD: Sell Signal | 8:58 AM | 4 hours ago |
| MACD: Buy Signal | 8:44 AM | 4 hours ago |
| SMA: Bullish | 8:43 AM | 4 hours ago |
| SMA: Bullish | 8:42 AM | 4 hours ago |
| SMA: Bearish | 8:41 AM | 4 hours ago |
| MACD: Sell Signal | 8:41 AM | 4 hours ago |
| SMA: Bullish | 8:40 AM | 4 hours ago |
| SMA: Bearish | 8:39 AM | 4 hours ago |
| SMA: Bearish | 8:39 AM | 4 hours ago |
| SMA: Bullish | 8:30 AM | 5 hours ago |
| SMA: Bullish | 8:29 AM | 5 hours ago |
| MACD: Buy Signal | 8:15 AM | 5 hours ago |
| RSI: Oversold | 8:04 AM | 5 hours ago |
| SMA: Bearish | 7:28 AM | 6 hours ago |
| SMA: Bullish | 7:27 AM | 6 hours ago |
| SMA: Bearish | 7:25 AM | 6 hours ago |
| SMA: Bearish | 7:23 AM | 6 hours ago |
| MACD: Sell Signal | 7:22 AM | 6 hours ago |
| MACD: Buy Signal | 7:19 AM | 6 hours ago |
| SMA: Bullish | 7:17 AM | 6 hours ago |
| SMA: Bearish | 7:16 AM | 6 hours ago |
| SMA: Bullish | 7:15 AM | 6 hours ago |
| SMA: Bearish | 7:09 AM | 6 hours ago |
| MACD: Sell Signal | 6:49 AM | 6 hours ago |
| RSI: Overbought | 6:39 AM | 6 hours ago |
| RSI: Overbought | 6:36 AM | 6 hours ago |
| SMA: Bullish | 6:30 AM | 7 hours ago |
| SMA: Bullish | 6:30 AM | 7 hours ago |
| MACD: Buy Signal | 6:30 AM | 7 hours ago |
| MACD: Sell Signal | 6:21 AM | 7 hours ago |
| SMA: Bearish | 6:19 AM | 7 hours ago |
| MACD: Buy Signal | 6:16 AM | 7 hours ago |
| SMA: Bullish | 6:09 AM | 7 hours ago |
| SMA: Bearish | 5:57 AM | 7 hours ago |
| SMA: Bearish | 5:49 AM | 7 hours ago |
| MACD: Sell Signal | 5:45 AM | 7 hours ago |
| RSI: Overbought | 5:41 AM | 7 hours ago |
| RSI: Overbought | 5:33 AM | 8 hours ago |
| RSI: Overbought | 5:21 AM | 8 hours ago |
| SMA: Bullish | 5:19 AM | 8 hours ago |
| SMA: Bullish | 5:19 AM | 8 hours ago |
| SMA: Bearish | 5:18 AM | 8 hours ago |
| SMA: Bearish | 5:18 AM | 8 hours ago |
| MACD: Buy Signal | 5:17 AM | 8 hours ago |
| SMA: Bullish | 5:16 AM | 8 hours ago |
| SMA: Bullish | 5:16 AM | 8 hours ago |
| SMA: Bearish | 5:07 AM | 8 hours ago |
| SMA: Bullish | 5:04 AM | 8 hours ago |
| SMA: Bearish | 5:03 AM | 8 hours ago |
| SMA: Bearish | 4:54 AM | 8 hours ago |
| SMA: Bullish | 4:50 AM | 8 hours ago |
| SMA: Bearish | 4:48 AM | 8 hours ago |
| MACD: Sell Signal | 4:47 AM | 8 hours ago |
| RSI: Overbought | 4:42 AM | 8 hours ago |
| RSI: Overbought | 4:39 AM | 8 hours ago |
| SMA: Bullish | 4:11 AM | 9 hours ago |
| SMA: Bearish | 4:09 AM | 9 hours ago |
| MACD: Buy Signal | 4:09 AM | 9 hours ago |
| SMA: Bullish | 4:07 AM | 9 hours ago |
| SMA: Bullish | 4:05 AM | 9 hours ago |
| SMA: Bearish | 4:04 AM | 9 hours ago |
| SMA: Bullish | 4:01 AM | 9 hours ago |
| SMA: Bearish | 3:58 AM | 9 hours ago |
| SMA: Bearish | 3:56 AM | 9 hours ago |
| SMA: Bullish | 3:55 AM | 9 hours ago |
| SMA: Bearish | 3:53 AM | 9 hours ago |
| SMA: Bullish | 3:52 AM | 9 hours ago |
| SMA: Bearish | 3:50 AM | 9 hours ago |
| MACD: Sell Signal | 3:41 AM | 9 hours ago |
| RSI: Overbought | 3:27 AM | 10 hours ago |
| RSI: Overbought | 3:19 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.