Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Eaton Vance California Municipal Bond Fund EVM

Set alert

Price alert · EVM

All alert types
9.61 0.00 0.00%

As of Oct 28, 9:30 AM ET

9.61 Day range 9.61
9.03 52-week range 9.81
YTD
+4.77%
1 year
+3.53%
Open
9.61
Prev close
9.61
Mkt cap
225.51M
Vol
364.39K
Avg vol
84.20K
EPS
1.33
P/E
6.87
Div yield
5.32%
More statistics
Low
9.61
High
9.61
Forward P/E
0.00
Beta
0.51
Short ratio
0.23
Inst. own
46.53%
Dividend
0.50
Ex-div date
Nov 20, 2024
50-d avg
9.39
200-d avg
9.49
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for EVM has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EVM dividends
Ex-dividend dateAmount
Sep 15, 20250.0417
Aug 15, 20250.0417
Jul 15, 20250.0417
Jun 16, 20250.0417
May 15, 20250.0417
Apr 15, 20250.0417
Mar 14, 20250.0417
Feb 14, 20250.0417
Jan 15, 20250.0417
Dec 23, 20240.0417
Nov 21, 20240.0417
Oct 23, 20240.0417
Sep 20, 20240.0417
Aug 22, 20240.0417
Jul 23, 20240.0417
Jun 21, 20240.0383
May 23, 20240.0383
Apr 22, 20240.0383
Mar 20, 20240.0383
Feb 21, 20240.0383
Jan 22, 20240.0383
Dec 21, 20230.0292
Nov 21, 20230.0292
Oct 20, 20230.0292
Sep 21, 20230.0292
Aug 21, 20230.0292
Jul 21, 20230.0292
Jun 21, 20230.0306
May 19, 20230.0306
Apr 21, 20230.0306
Mar 21, 20230.0306
Feb 21, 20230.0306
Jan 23, 20230.031
Dec 22, 20220.031
Nov 22, 20220.031
Oct 21, 20220.031
Sep 22, 20220.036
Aug 23, 20220.036
Jul 21, 20220.036
Jun 22, 20220.036
May 23, 20220.038
Apr 21, 20220.038
Mar 23, 20220.0381
Feb 17, 20220.04
Jan 21, 20220.04
Dec 23, 20210.0402
Dec 22, 20210.0402
Nov 22, 20210.04
Oct 21, 20210.0419
Sep 22, 20210.0419
Aug 23, 20210.0419
Jul 22, 20210.0419
Jun 22, 20210.0419
May 20, 20210.0419
Apr 22, 20210.0419
Mar 23, 20210.0419
Feb 18, 20210.042
Jan 21, 20210.042
Dec 23, 20200.042
Nov 20, 20200.042
Oct 22, 20200.042
Sep 22, 20200.042
Aug 21, 20200.0419
Jul 23, 20200.0419
Jun 22, 20200.0419
May 21, 20200.0352
Apr 22, 20200.0352
Mar 23, 20200.0391
Feb 20, 20200.0391
Jan 23, 20200.0366
Dec 23, 20190.0366
Nov 21, 20190.0366
Nov 20, 20190.0366
Oct 23, 20190.0366
Sep 20, 20190.0395
Aug 22, 20190.0395
Jul 23, 20190.0395
Jun 20, 20190.0395
May 23, 20190.0395
Apr 22, 20190.0395
Mar 20, 20190.0395
Feb 20, 20190.0395
Jan 23, 20190.0395
Dec 21, 20180.0395
Dec 12, 20180.0395
Nov 21, 20180.0395
Oct 23, 20180.0395
Sep 20, 20180.0395
Aug 23, 20180.0395
Jul 23, 20180.0395
Jun 21, 20180.0395
May 23, 20180.0395
Apr 20, 20180.0395
Apr 11, 20180.0395
Mar 21, 20180.0395
Feb 20, 20180.0395
Jan 23, 20180.0487
Dec 21, 20170.0487
Nov 21, 20170.0487
Oct 23, 20170.0487
Sep 21, 20170.0487
Aug 22, 20170.0487
Jul 20, 20170.0487
Jun 21, 20170.0487
May 22, 20170.0487
Apr 19, 20170.0487
Mar 22, 20170.0487
Feb 16, 20170.0487
Jan 20, 20170.0487
Dec 21, 20160.0487
Nov 21, 20160.0487
Oct 20, 20160.0487
Sep 21, 20160.057
Aug 22, 20160.057
Jul 20, 20160.057
Jun 21, 20160.057
May 20, 20160.057
Apr 20, 20160.057
Mar 22, 20160.057
Feb 18, 20160.057
Jan 20, 20160.057
Dec 21, 20150.057
Nov 19, 20150.057
Oct 21, 20150.057
Sep 21, 20150.057
Aug 20, 20150.057
Jul 22, 20150.057
Jul 9, 20150.057
Jun 19, 20150.057
May 20, 20150.057
May 7, 20150.057
Apr 21, 20150.057
Mar 20, 20150.057
Feb 18, 20150.057
Jan 21, 20150.057
Dec 22, 20140.057
Nov 19, 20140.057
Oct 22, 20140.057
Sep 19, 20140.057
Aug 20, 20140.0545
Jul 22, 20140.0545
Jun 19, 20140.0545
May 21, 20140.0545
Apr 21, 20140.0545
Mar 20, 20140.0545
Feb 19, 20140.0545
Jan 22, 20140.0545
Dec 20, 20130.0545
Nov 20, 20130.0545
Oct 22, 20130.0545
Sep 19, 20130.0545
Aug 21, 20130.0545
Jul 22, 20130.0545
Jun 19, 20130.0545
May 22, 20130.0545
Apr 19, 20130.0545
Mar 19, 20130.0545
Feb 19, 20130.0545
Jan 22, 20130.0545
Dec 20, 20120.0545
Nov 20, 20120.0545
Oct 22, 20120.0545
Sep 19, 20120.0545
Aug 22, 20120.0545
Jul 20, 20120.0545
Jun 20, 20120.0545
May 22, 20120.0545
Apr 19, 20120.061583
Mar 21, 20120.061583
Feb 17, 20120.061583
Jan 20, 20120.061583
Dec 21, 20110.07075
Nov 21, 20110.07075
Oct 20, 20110.07075
Sep 21, 20110.07075
Aug 22, 20110.07075
Jul 20, 20110.07075
Jun 21, 20110.07075
May 20, 20110.07075
Apr 19, 20110.07075
Mar 22, 20110.07075
Feb 16, 20110.07075
Jan 20, 20110.07075
Dec 21, 20100.07075
Nov 19, 20100.07075
Oct 20, 20100.07075
Sep 21, 20100.07075
Aug 20, 20100.07075
Jul 21, 20100.07075
Jun 21, 20100.07075
May 19, 20100.07075
Apr 21, 20100.07075
Mar 22, 20100.07075
Feb 17, 20100.07075
Jan 20, 20100.069917
Dec 22, 20090.069917
Nov 19, 20090.069917
Oct 21, 20090.069917
Sep 21, 20090.069917
Aug 20, 20090.069917
Jul 22, 20090.064917
Jun 19, 20090.064917
May 20, 20090.064917
Apr 21, 20090.064917
Mar 20, 20090.06325
Feb 18, 20090.06325
Jan 21, 20090.060333
Dec 22, 20080.060333
Nov 19, 20080.060333
Oct 22, 20080.060333
Sep 19, 20080.060333
Aug 20, 20080.060333
Jul 22, 20080.060333
Jun 19, 20080.060333
May 13, 20080.060333
Apr 21, 20080.060333
Mar 19, 20080.060333
Feb 20, 20080.060333
Jan 22, 20080.060333
Dec 19, 20070.231
Nov 20, 20070.060333
Oct 22, 20070.060333
Sep 19, 20070.060333
Aug 22, 20070.060333
Jul 20, 20070.060333
Jun 20, 20070.062
May 22, 20070.062
Apr 19, 20070.062
Mar 21, 20070.062
Feb 16, 20070.062
Jan 22, 20070.062
Dec 19, 20060.3321
Nov 20, 20060.062
Oct 20, 20060.062
Sep 20, 20060.062
Aug 22, 20060.062
Jul 20, 20060.062
Jun 21, 20060.062
May 22, 20060.0645
Apr 19, 20060.0645
Mar 22, 20060.0645
Feb 16, 20060.0645
Jan 20, 20060.0645
Dec 20, 20050.0645
Nov 21, 20050.0645
Oct 20, 20050.0645
Sep 21, 20050.0645
Aug 22, 20050.0645
Jul 20, 20050.0645
Jun 21, 20050.071
May 19, 20050.071
Apr 20, 20050.073
Mar 22, 20050.073
Feb 17, 20050.073
Jan 20, 20050.073
Dec 21, 20040.075
Nov 22, 20040.075
Oct 21, 20040.075
Sep 22, 20040.075
Aug 23, 20040.075
Jul 22, 20040.075
Jun 22, 20040.075
May 20, 20040.075
Apr 22, 20040.075
Mar 22, 20040.075
Feb 19, 20040.075
Jan 22, 20040.075
Dec 23, 20030.0601
Dec 22, 20030.0601
Nov 20, 20030.075
Oct 22, 20030.075
Sep 22, 20030.075
Aug 21, 20030.075
Jul 22, 20030.075
Jun 19, 20030.075
May 21, 20030.075
Apr 22, 20030.075
Mar 20, 20030.075
Feb 20, 20030.075
Jan 22, 20030.075
Dec 19, 20020.075
Nov 21, 20020.075
Oct 22, 20020.075

Stock splits

No splits on record

EVM has no stock split history here.

Advertisement