Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Evonik Industries AG EVKIF

Full chart Compare
Set alert

Price alert · EVKIF

All alert types
22.35 USD 0.00 (+0.00%)

Regular-session close

22.35 Day range 22.35
14.49 52-week range 23.93
YTD
+45.04%
1 year
+30.85%

EVKIF price history

EVKIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3522.3522.3522.350.000.00%0
Nov 12, 202622.3522.3522.3522.350.000.00%0
Nov 11, 202622.3522.3522.3522.350.000.00%0
Nov 10, 202622.3522.3522.3522.350.000.00%0
Nov 9, 202622.3522.3522.3522.350.000.00%0
Nov 6, 202622.3522.3522.3522.350.000.00%0
Nov 5, 202622.3522.3522.3522.350.000.00%0
Nov 4, 202622.3522.3522.3522.350.000.00%0
Nov 3, 202622.3522.3522.3522.350.000.00%0
Nov 2, 202622.3522.3522.3522.350.000.00%0
Oct 30, 202622.3522.3522.3522.35-0.65-2.83%102
Oct 29, 202623.0023.0023.0023.000.000.00%0
Oct 28, 202623.0023.0023.0023.000.000.00%0
Oct 27, 202623.0023.0023.0023.000.000.00%0
Oct 26, 202623.0023.0023.0023.000.000.00%0
Oct 23, 202623.0023.0023.0023.000.000.00%0
Oct 22, 202623.0023.0023.0023.000.000.00%0
Oct 21, 202623.0023.0023.0023.000.000.00%0
Oct 20, 202623.0023.0023.0023.000.000.00%0
Oct 19, 202623.0023.0023.0023.000.000.00%0
Oct 16, 202623.0023.0023.0023.000.000.00%0
Oct 15, 202623.0023.0023.0023.000.000.00%0
Oct 14, 202623.0023.0023.0023.000.000.00%0
Oct 13, 202623.0023.0023.0023.000.000.00%0
Oct 12, 202623.0023.0023.0023.000.000.00%0
Oct 9, 202623.0023.0023.0023.000.000.00%0
Oct 8, 202623.0023.0023.0023.000.000.00%0
Oct 7, 202623.0023.0023.0023.000.000.00%0
Oct 6, 202623.0023.0023.0023.000.000.00%0
Oct 5, 202623.0023.0023.0023.000.000.00%0
Oct 2, 202623.0023.0023.0023.000.000.00%0
Oct 1, 202623.0023.0023.0023.000.000.00%0
Sep 30, 202623.0023.0023.0023.000.000.00%0
Sep 29, 202623.0023.0023.0023.00+0.59+2.63%102
Sep 28, 202622.4122.4122.4122.41-0.01-0.04%1,000
Sep 25, 202622.4222.4222.4222.420.000.00%122
Sep 24, 202622.4222.4222.4222.420.000.00%0
Sep 23, 202622.4222.4222.4222.420.000.00%0
Sep 22, 202622.4222.4222.4222.420.000.00%0
Sep 21, 202622.4222.4222.4222.420.000.00%0
Sep 18, 202622.4222.4222.4222.420.000.00%0
Sep 17, 202622.4222.4222.4222.420.000.00%0
Sep 16, 202622.4222.4222.4222.420.000.00%0
Sep 15, 202622.4222.4222.4222.420.000.00%0
Sep 14, 202622.4222.4222.4222.420.000.00%0
Sep 11, 202622.4222.4222.4222.420.000.00%0
Sep 10, 202622.4222.4222.4222.420.000.00%0
Sep 9, 202622.4222.4222.4222.420.000.00%0
Sep 8, 202622.4222.4222.4222.420.000.00%0
Sep 4, 202622.4222.4222.4222.420.000.00%0
Sep 3, 202622.4222.4222.4222.420.000.00%0
Sep 2, 202622.4222.4222.4222.42+0.42+1.91%250
Sep 1, 202622.0022.0022.0022.000.000.00%0
Aug 31, 202622.0022.0022.0022.00+0.19+0.87%258
Aug 28, 202621.8121.8121.8121.810.000.00%0
Aug 27, 202621.8121.8121.8121.81-2.12-8.86%215
Aug 26, 202623.9323.9323.9323.930.000.00%0
Aug 25, 202623.9323.9323.9323.93+2.41+11.20%100
Aug 24, 202621.5221.5221.5221.520.000.00%0
Aug 21, 202621.5221.5221.5221.52+0.22+1.03%500
Aug 20, 202621.3021.3021.3021.300.000.00%0
Aug 19, 202621.3021.3021.3021.30+0.33+1.57%199
Aug 18, 202620.9720.9720.9720.970.000.00%0
Aug 17, 202620.9720.9720.9720.970.000.00%0
Aug 14, 202620.9720.9720.9720.970.000.00%0

65 days, newest first. Daily bars as drawn on the EVKIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.