Evogene Ltd. EVGN
Full chart
Set alert
0.37 USD +0.08 (+29.39%)
At closeNov 11, 2026, 7:12 AM EST
0.34 -0.03 -7.37%
Pre-market · Nov 11, 7:12 AM ET
0.28 Day range 0.415
0.25 52-week range 1.28
- YTD
- -66.18%
- 1 year
- -68.74%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare EVGN
Chart and line up EVGN against other symbols or a saved comparison set.
- EVGN Evogene Ltd.
0.37
+0.08 +29.39%
- XXII 22nd Century Group, Inc.
1.42
-0.21 -12.88%
- CGEN Compugen Ltd.
2.09
-0.05 -2.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVGN | XXII | CGEN |
|---|---|---|---|
| Last price | 0.372 | 1.42 | 2.09 |
| Change | +0.0845 | -0.21 | -0.05 |
| Change % | +29.39% | -12.88% | -2.34% |
| Open | 0.2842 | 1.50 | 2.13 |
| Day high | 0.415 | 1.59 | 2.14 |
| Day low | 0.28 | 1.40 | 2.03 |
| Previous close | 0.2875 | 1.63 | 2.14 |
| Volume | 2.35M | 219.21K | 214.83K |
| Average volume | 1.43M | 306.99K | 242.55K |
| Market cap | 6.72M | 782.22K | 197.97M |
| P/E ratio | 0.00 | 0.000314 | 5.50 |
| Earnings per share | -1.55 | 4,528.07 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.28 | 21,489.00 | 3.24 |
| 52-week low | 0.25 | 1.40 | 1.43 |
| 1-week return | +3.33% | -41.80% | +3.98% |
| 1-month return | -2.11% | -96.99% | -1.88% |
| 3-month return | -40.95% | -99.44% | -10.68% |
| 6-month return | -50.40% | -99.79% | -27.93% |
| Year-to-date return | -66.18% | -99.99% | +36.60% |
| 1-year return | -68.74% | -99.99% | +25.15% |
| 2-year return | -80.92% | -100.00% | +20.11% |
| 50-day moving average | 0.4188 | 57.49 | 2.23 |
| 200-day moving average | 0.639 | 1,694.63 | 2.29 |
| Target price | 8.13 | 720.00 | 4.00 |
| Beta | 1.46 | 0.76 | 2.85 |
| Short ratio | 0.04 | 0.04 | 6.42 |
| Institutional ownership | 11.12% | 6.08% | 14.97% |