CTS Eventim AG & Co. KGaA EVD.DE
Set alert
64.90 EUR +1.35 +2.12%
As of Oct 30, 12:35 PM ET
64.10 Day range 65.40
48.26 52-week range 86.35
- YTD
- -17.32%
- 1 year
- -17.06%
- Open
- 64.10
- Prev close
- 63.55
- Mkt cap
- 6.23B
- Vol
- 192.39K
- Avg vol
- 296.20K
- EPS
- 3.20
- P/E
- 20.28
More statistics
- Low
- 64.10
- High
- 65.40
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:26 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:23 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:39 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:34 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:44 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:44 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:41 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:29 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:01 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:44 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:37 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:22 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:02 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:56 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:28 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:09 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:09 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:08 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:04 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:51 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:34 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:34 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:29 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:43 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:43 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:21 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EVD.DE — it syncs with the Stock Master app.