CTS Eventim AG & Co. KGaA EVD.DE
Set alert
64.45 EUR -0.45 -0.69%
As of Nov 2, 11:35 AM ET
63.80 Day range 65.70
48.26 52-week range 86.35
- YTD
- -17.90%
- 1 year
- -16.95%
- Open
- 65.10
- Prev close
- 64.90
- Mkt cap
- 6.19B
- Vol
- 267.73K
- Avg vol
- 296.20K
- EPS
- 3.20
- P/E
- 20.14
More statistics
- Low
- 63.80
- High
- 65.70
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:15 AM | 10 hours ago |
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| SMA: Bullish | 10:40 AM | 10 hours ago |
| SMA: Bullish | 10:32 AM | 10 hours ago |
| MACD: Buy Signal | 10:32 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| SMA: Bearish | 10:15 AM | 11 hours ago |
| SMA: Bullish | 10:13 AM | 11 hours ago |
| MACD: Buy Signal | 10:10 AM | 11 hours ago |
| RSI: Oversold | 10:01 AM | 11 hours ago |
| MACD: Sell Signal | 9:59 AM | 11 hours ago |
| SMA: Bearish | 9:55 AM | 11 hours ago |
| MACD: Buy Signal | 9:50 AM | 11 hours ago |
| MACD: Sell Signal | 9:48 AM | 11 hours ago |
| MACD: Buy Signal | 9:34 AM | 11 hours ago |
| RSI: Oversold | 9:20 AM | 12 hours ago |
| SMA: Bearish | 9:16 AM | 12 hours ago |
| SMA: Bearish | 9:16 AM | 12 hours ago |
| MACD: Sell Signal | 8:54 AM | 12 hours ago |
| RSI: Overbought | 8:40 AM | 12 hours ago |
| MACD: Buy Signal | 8:36 AM | 12 hours ago |
| SMA: Bullish | 8:31 AM | 12 hours ago |
| SMA: Bullish | 8:31 AM | 12 hours ago |
| SMA: Bearish | 8:22 AM | 13 hours ago |
| SMA: Bearish | 8:22 AM | 13 hours ago |
| MACD: Sell Signal | 8:22 AM | 13 hours ago |
| SMA: Bullish | 7:56 AM | 13 hours ago |
| SMA: Bearish | 7:55 AM | 13 hours ago |
| SMA: Bullish | 7:45 AM | 13 hours ago |
| SMA: Bearish | 7:36 AM | 13 hours ago |
| SMA: Bullish | 7:34 AM | 13 hours ago |
| SMA: Bearish | 7:28 AM | 13 hours ago |
| SMA: Bullish | 7:27 AM | 13 hours ago |
| MACD: Buy Signal | 7:15 AM | 14 hours ago |
| MACD: Sell Signal | 7:05 AM | 14 hours ago |
| RSI: Oversold | 7:05 AM | 14 hours ago |
| MACD: Buy Signal | 6:40 AM | 14 hours ago |
| RSI: Oversold | 6:25 AM | 15 hours ago |
| RSI: Oversold | 6:12 AM | 15 hours ago |
| RSI: Oversold | 6:05 AM | 15 hours ago |
| SMA: Bearish | 5:44 AM | 15 hours ago |
| SMA: Bearish | 5:29 AM | 15 hours ago |
| SMA: Bullish | 5:27 AM | 15 hours ago |
| SMA: Bearish | 5:24 AM | 16 hours ago |
| RSI: Overbought | 3:34 AM | 17 hours ago |
| RSI: Overbought | 3:31 AM | 17 hours ago |
| RSI: Overbought | 3:28 AM | 17 hours ago |
Sign in to manage your EVD.DE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.