iShares ESG Advanced Universal USD Bond ETF EUSB
Full chart
Set alert
41.86 USD -0.22 (-0.52%)
Nov 12, 2026, 3:00 PM EST
41.83 Day range 42.01
41.30 52-week range 44.47
- YTD
- -4.67%
- 1 year
- -4.99%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 46.
Compare EUSB
Chart and line up EUSB against other symbols or a saved comparison set.
- EUSB iShares ESG Advanced Universal USD Bond ETF
41.86
-0.22 -0.52%
- TGRW T. Rowe Price Growth Stock ETF
44.70
-0.11 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | EUSB | TGRW |
|---|---|---|
| Last price | 41.86 | 44.70 |
| Change | -0.22 | -0.1092 |
| Change % | -0.522814% | -0.243699% |
| Open | 41.92 | 44.44 |
| Day high | 42.01 | 44.98 |
| Day low | 41.83 | 44.33 |
| Previous close | 42.08 | 44.81 |
| Volume | 44.17K | 4.90K |
| Average volume | 60.72K | 73.13K |
| Market cap | 706.96M | 1.11B |
| P/E ratio | 0.00 | 27.41 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.47 | 49.84 |
| 52-week low | 41.30 | 38.83 |
| 1-week return | -1.27% | +5.38% |
| 1-month return | +0.600817% | -8.76% |
| 3-month return | -2.22% | -6.91% |
| 6-month return | -3.33% | -5.48% |
| Year-to-date return | -4.67% | -2.85% |
| 1-year return | -4.99% | -3.97% |
| 2-year return | -2.26% | +12.09% |
| 50-day moving average | 42.03 | 47.16 |
| 200-day moving average | 43.07 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |