iShares MSCI USA Equal Weighted ETF EUSA

Full chart Compare
Set alert

Price alert · EUSA

All alert types
117.50 USD +1.80 (+1.56%)

At closeNov 4, 2026, 4:00 PM EST

117.50 0.00 0.00%

After hours · Nov 4, 4:00 PM ET

116.49 Day range 117.50
98.54 52-week range 119.75
YTD
+13.67%
1 year
+15.83%
EUSA dividends
Ex-dividend dateAmount
Sep 15, 20260.39383
Jun 15, 20260.30567
Mar 17, 20260.35444
Dec 16, 20250.55898
Sep 16, 20250.44183
Jun 16, 20250.35713
Mar 18, 20250.32445
Dec 17, 20240.39354
Sep 25, 20240.41292
Jun 11, 20240.29342
Mar 21, 20240.30579
Dec 20, 20230.38335
Sep 26, 20230.32903
Jun 7, 20230.27702
Mar 23, 20230.30516
Dec 13, 20220.283
Sep 26, 20220.41
Jun 9, 20220.265
Mar 24, 20220.303
Dec 13, 20210.319
Sep 24, 20210.331
Jun 10, 20210.229
Mar 25, 20210.22
Dec 14, 20200.223
Sep 23, 20200.262
Jun 15, 20200.239
Mar 25, 20200.322
Dec 16, 20190.319
Sep 24, 20190.201
Jun 17, 20190.244
Mar 20, 20190.192
Dec 28, 20180.042122
Dec 17, 20180.24712
Sep 26, 20180.286
Jun 26, 20180.232
Mar 22, 20180.193
Dec 21, 20170.247
Sep 26, 20170.218
Jun 27, 20170.209
Mar 24, 20170.159
Dec 22, 20160.244
Sep 26, 20160.172
Jun 21, 20160.186
Mar 23, 20160.152
Dec 29, 20150.056066
Dec 24, 20150.262
Sep 25, 20150.206
Jun 24, 20150.203
Mar 25, 20150.207
Dec 29, 20140.186
Dec 24, 20140.186
Sep 24, 20140.207
Jun 25, 20140.308
Mar 25, 20140.146
Dec 23, 20130.28
Sep 24, 20130.169
Jun 27, 20130.176
Mar 25, 20130.155
Dec 19, 20120.208
Sep 24, 20120.158
Jun 22, 20120.141
Mar 23, 20120.13
Dec 22, 20110.052
Sep 26, 20110.069
Jun 23, 20110.064
Mar 24, 20110.114
Dec 23, 20100.204
Sep 24, 20100.129
Jun 23, 20100.066

Stock splits

No splits on record

EUSA has no stock split history here.