EUDA Health Holdings Limited EUDA
15.91 USD +0.20 (+1.27%)
At closeNov 3, 2026, 4:00 PM EST
15.73 -0.18 -1.13%
After hours · Nov 3, 4:00 PM ET
15.45 Day range 16.48
5.26 52-week range 71.20
- YTD
- -65.56%
- 1 year
- -66.43%
MAX chart
Events in this range
- Mar 23, 2026Split: 1 for 20
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.97 | Bearish |
| EMA (5) | EMA | 15.77 | Bullish |
| SMA (10) | SMA | 14.97 | Bullish |
| EMA (10) | EMA | 15.54 | Bullish |
| SMA (20) | SMA | 15.77 | Bullish |
| EMA (20) | EMA | 15.62 | Bullish |
| SMA (21) | SMA | 15.94 | Bearish |
| EMA (21) | EMA | 15.63 | Bullish |
| SMA (25) | SMA | 15.98 | Bearish |
| EMA (25) | EMA | 15.66 | Bullish |
| SMA (30) | SMA | 16.11 | Bearish |
| EMA (30) | EMA | 15.69 | Bullish |
| SMA (50) | SMA | 15.66 | Bullish |
| EMA (50) | EMA | 15.65 | Bullish |
| SMA (63) | SMA | 15.45 | Bullish |
| EMA (63) | EMA | 15.63 | Bullish |
| SMA (75) | SMA | 15.74 | Bullish |
| EMA (75) | EMA | 15.66 | Bullish |
| SMA (100) | SMA | 15.22 | Bullish |
| EMA (100) | EMA | 16.02 | Bearish |
| SMA (125) | SMA | 15.38 | Bullish |
| EMA (125) | EMA | 16.80 | Bearish |
| SMA (150) | SMA | 14.43 | Bullish |
| EMA (150) | EMA | 17.93 | Bearish |
| SMA (200) | SMA | 15.24 | Bullish |
| EMA (200) | EMA | 20.99 | Bearish |
| VWAP (HLC/3) | VWAP | 23.30 | Bullish |
| ZZ (0.05) | ZigZag | 15.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.61 | Bullish |
| WMA (10) | Weighted Moving Average | 15.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 15.68 | Bullish |