Eton Pharmaceuticals, Inc. ETON
50.98 USD +0.16 (+0.32%)
Nov 3, 2026, 3:41 PM EST
50.51 Day range 52.68
14.27 52-week range 66.37
- YTD
- +201.45%
- 1 year
- +183.83%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 22.00 | 25.23 | 0.00% | 1 | 68 | 156.8% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% | ||
| 13.50 | 17.60 | 21.00 | 0.00% | 4 | 121 | 183.0% | 35.00 | 0.00 | 2.50 | 1.15 | 0.00% | 2 | 211 | 166.7% | ||
| 10.30 | 13.80 | 11.75 | 0.00% | 4 | 13 | 115.9% | 40.00 | 0.00 | 2.80 | 0.78 | 0.00% | 4 | 161 | 128.2% | ||
| 6.80 | 10.00 | 7.80 | 0.00% | 1 | 42 | 114.2% | 45.00 | 0.15 | 3.80 | 2.00 | 0.00% | 400 | 261 | 102.0% | ||
| 4.10 | 6.90 | 6.80 | 0.00% | 17 | 1,491 | 112.0% | 50.00 | 3.00 | 5.00 | 3.00 | -7.12% | 3 | 48 | 100.1% | ||
| 2.85 | 5.40 | 3.50 | +6.06% | 1 | 1,199 | 126.6% | 55.00 | 5.70 | 8.50 | 7.41 | 0.00% | 6 | 28 | 103.0% | ||
| 1.25 | 2.50 | 1.25 | -37.50% | 1 | 273 | 106.0% | 60.00 | 9.30 | 12.00 | 7.80 | 0.00% | 1 | 14 | 99.3% | ||
| 0.45 | 1.85 | 1.78 | 0.00% | 3 | 57 | 109.1% | 65.00 | 13.40 | 17.00 | 16.12 | 0.00% | — | 7 | 110.0% | ||
| 0.00 | 3.00 | 1.38 | 0.00% | 2 | 14 | 140.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.60 | 0.50 | 0.00% | 1 | 31 | 136.7% | 75.00 | — | — | — | — | — | — | — | ||