iShares Staked Ethereum Trust ETF ETHB
Set alert
28.75 USD -1.28 -4.26%
At close · Oct 30
28.90 +0.15 +0.53%
After hours · Oct 30, 4:07 PM ET
28.42 Day range 29.03
20.03 52-week range 35.57
- YTD
- +7.80%
- 1 year
- +7.80%
- Open
- 28.65
- Prev close
- 30.03
- Mkt cap
- 114.45M
- Vol
- 837.58K
- Avg vol
- 470.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.42
- High
- 29.03
6M chart
Events in this range
- Jun 8, 2026Dividend: 0.015
- Jul 9, 2026Dividend: 0.032
- Aug 10, 2026Dividend: 0.032499
- Sep 9, 2026Dividend: 0.036487
- Oct 8, 2026Dividend: 0.035466
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
Your note
Sign in to keep a note on ETHB — it syncs with the Stock Master app.