iShares Ethereum Trust ETF ETHA
Set alert
50.42 USD -2.36 -4.47%
At close · Oct 30
50.67 +0.25 +0.50%
After hours · Oct 30, 7:48 PM ET
49.80 Day range 51.03
35.22 52-week range 88.08
- YTD
- -25.07%
- 1 year
- -39.61%
- Open
- 50.32
- Prev close
- 52.78
- Mkt cap
- 10.74B
- Vol
- 12.67M
- Avg vol
- 12.26M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.80
- High
- 51.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.75
- 200-d avg
- 49.71
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:54 PM | 1 day ago |
| RSI: Oversold | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:34 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| SMA: Bullish | 12:59 PM | 1 day ago |
| MACD: Buy Signal | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:32 PM | 1 day ago |
| MACD: Buy Signal | 12:27 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 12:03 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:22 AM | 1 day ago |
| MACD: Sell Signal | 11:20 AM | 1 day ago |
| MACD: Buy Signal | 11:17 AM | 1 day ago |
| RSI: Overbought | 11:17 AM | 1 day ago |
| MACD: Sell Signal | 11:16 AM | 1 day ago |
| RSI: Overbought | 11:08 AM | 1 day ago |
| RSI: Overbought | 11:02 AM | 1 day ago |
| MACD: Buy Signal | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| RSI: Overbought | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| MACD: Buy Signal | 10:37 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| MACD: Sell Signal | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:32 AM | 1 day ago |
| MACD: Sell Signal | 10:32 AM | 1 day ago |
| SMA: Bullish | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:24 AM | 1 day ago |
| SMA: Bearish | 10:24 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:20 AM | 1 day ago |
| SMA: Bullish | 10:19 AM | 1 day ago |
| MACD: Buy Signal | 10:19 AM | 1 day ago |
| MACD: Sell Signal | 10:12 AM | 1 day ago |
| SMA: Bearish | 10:10 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:05 AM | 1 day ago |
| SMA: Bullish | 10:04 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.