Grayscale Ethereum High Income ETF ETCO
Set alert
7.55 USD -0.29 -3.67%
At close
7.82 +0.27 +3.63%
Pre-market · Nov 2, 5:03 AM ET
7.50 Day range 7.57
7.50 52-week range 25.62
- YTD
- -59.86%
- 1 year
- -71.10%
- Open
- 7.60
- Prev close
- 7.83
- Mkt cap
- 1.29M
- Vol
- 9.69K
- Avg vol
- 5.93K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.50
- High
- 7.57
6M chart
Events in this range
- May 14, 2026Dividend: 0.275
- May 28, 2026Dividend: 0.25988
- Jun 12, 2026Dividend: 0.22376
- Jun 29, 2026Dividend: 0.20311
- Jul 14, 2026Dividend: 0.19111
- Jul 30, 2026Dividend: 0.20576
- Aug 13, 2026Dividend: 0.10995
- Aug 28, 2026Dividend: 0.1466
- Sep 14, 2026Dividend: 0.14972
- Sep 29, 2026Dividend: 0.18511
- Oct 14, 2026Dividend: 0.18537
- Oct 29, 2026Dividend: 0.13047
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Your note
Sign in to keep a note on ETCO — it syncs with the Stock Master app.