Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance AZ Municipal Income A ETAZX

Full chart Compare
Set alert

Price alert · ETAZX

All alert types
8.71 USD -0.05 (-0.57%)

Regular-session close

Day range unavailable

8.31 52-week range 9.18
YTD
-3.33%
1 year
-3.44%

ETAZX price history

ETAZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.768.768.768.76-0.04-0.45%
Nov 11, 20268.808.808.808.800.000.00%
Nov 10, 20268.808.808.808.80-0.03-0.34%
Nov 9, 20268.838.838.838.83+0.01+0.11%
Nov 6, 20268.828.828.828.82+0.04+0.46%
Nov 5, 20268.788.788.788.78+0.03+0.34%
Nov 4, 20268.758.758.758.75+0.04+0.46%
Nov 3, 20268.718.718.718.710.000.00%
Nov 2, 20268.718.718.718.71+0.01+0.11%
Oct 30, 20268.708.708.708.70+0.02+0.23%
Oct 29, 20268.688.688.688.68+0.01+0.12%
Oct 28, 20268.678.678.678.670.000.00%
Oct 27, 20268.678.678.678.670.000.00%
Oct 26, 20268.678.678.678.67+0.04+0.46%
Oct 23, 20268.638.638.638.63+0.02+0.23%
Oct 22, 20268.618.618.618.61+0.08+0.94%
Oct 21, 20268.538.538.538.53+0.02+0.24%
Oct 20, 20268.518.518.518.510.000.00%
Oct 19, 20268.518.518.518.51-0.01-0.12%
Oct 16, 20268.528.528.528.520.000.00%
Oct 15, 20268.528.528.528.52+0.08+0.95%
Oct 14, 20268.448.448.448.440.000.00%
Oct 13, 20268.448.448.448.44+0.05+0.60%
Oct 12, 20268.398.398.398.390.000.00%
Oct 9, 20268.398.398.398.39+0.05+0.60%
Oct 8, 20268.348.348.348.340.000.00%
Oct 7, 20268.348.348.348.34-0.06-0.71%
Oct 6, 20268.408.408.408.40-0.03-0.36%
Oct 5, 20268.438.438.438.43-0.02-0.24%
Oct 2, 20268.458.458.458.45-0.01-0.12%
Oct 1, 20268.468.468.468.46+0.07+0.83%
Sep 30, 20268.398.398.398.39+0.08+0.96%
Sep 29, 20268.318.318.318.31-0.03-0.36%
Sep 28, 20268.348.348.348.34-0.09-1.07%
Sep 25, 20268.438.438.438.43-0.04-0.47%
Sep 24, 20268.478.478.478.47-0.05-0.59%
Sep 23, 20268.528.528.528.52-0.07-0.81%
Sep 22, 20268.598.598.598.590.000.00%
Sep 21, 20268.598.598.598.590.000.00%
Sep 18, 20268.598.598.598.59-0.02-0.23%
Sep 17, 20268.618.618.618.61+0.03+0.35%
Sep 16, 20268.588.588.588.58-0.01-0.12%
Sep 15, 20268.598.598.598.59-0.03-0.35%
Sep 14, 20268.628.628.628.62-0.01-0.12%
Sep 11, 20268.638.638.638.63+0.01+0.12%
Sep 10, 20268.628.628.628.62-0.08-0.92%
Sep 9, 20268.708.708.708.70-0.05-0.57%
Sep 8, 20268.758.758.758.750.000.00%
Sep 4, 20268.758.758.758.750.000.00%
Sep 3, 20268.758.758.758.75-0.01-0.11%
Sep 2, 20268.768.768.768.760.000.00%
Sep 1, 20268.768.768.768.76-0.06-0.68%
Aug 31, 20268.828.828.828.82-0.02-0.23%
Aug 28, 20268.848.848.848.84-0.01-0.11%
Aug 27, 20268.858.858.858.85-0.01-0.11%
Aug 26, 20268.868.868.868.86-0.02-0.23%
Aug 25, 20268.888.888.888.88+0.01+0.11%
Aug 24, 20268.878.878.878.870.000.00%
Aug 21, 20268.878.878.878.87-0.01-0.11%
Aug 20, 20268.888.888.888.88-0.01-0.11%
Aug 19, 20268.898.898.898.89+0.02+0.23%
Aug 18, 20268.878.878.878.87-0.03-0.34%
Aug 17, 20268.908.908.908.90-0.03-0.34%
Aug 14, 20268.938.938.938.93-0.02-0.22%
Aug 13, 20268.958.958.958.95+0.01+0.11%

65 days, newest first. Daily bars as drawn on the ETAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.