Eventide Gilead A ETAGX
57.36 USD -0.39 (-0.68%)
Regular-session close
Day range unavailable
48.37 52-week range 66.38
- YTD
- +5.99%
- 1 year
- -2.80%
ETAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.69 | -1.18% |
| Nov 11, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | +1.18 | +2.06% |
| Nov 10, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.73 | -1.26% |
| Nov 9, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | +2.37 | +4.26% |
| Nov 6, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.51 | +0.93% |
| Nov 5, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -3.35 | -5.73% |
| Nov 4, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | -0.21 | -0.36% |
| Nov 3, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +1.28 | +2.23% |
| Nov 2, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | -0.76 | -1.31% |
| Oct 30, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -1.82 | -3.03% |
| Oct 29, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.20 | +0.33% |
| Oct 28, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | +0.11 | +0.18% |
| Oct 27, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | +1.14 | +1.95% |
| Oct 26, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +0.83 | +1.44% |
| Oct 23, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | -0.07 | -0.12% |
| Oct 22, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | -1.34 | -2.27% |
| Oct 21, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | +0.59 | +1.01% |
| Oct 20, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | +0.58 | +1.00% |
| Oct 19, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | +0.50 | +0.87% |
| Oct 16, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | -1.75 | -2.96% |
| Oct 15, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.41 | +0.70% |
| Oct 14, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -1.95 | -3.21% |
| Oct 13, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -0.49 | -0.80% |
| Oct 12, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | -1.02 | -1.64% |
| Oct 9, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | +0.92 | +1.50% |
| Oct 8, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.83 | -1.34% |
| Oct 7, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | -0.89 | -1.41% |
| Oct 6, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | -0.11 | -0.17% |
| Oct 5, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | +0.72 | +1.15% |
| Oct 2, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | +0.74 | +1.20% |
| Oct 1, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.35 | +0.57% |
| Sep 30, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.35 | -0.57% |
| Sep 29, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.14 | +0.23% |
| Sep 28, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | -0.22 | -0.36% |
| Sep 25, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | +0.59 | +0.96% |
| Sep 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | -0.41 | -0.67% |
| Sep 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | -0.56 | -0.90% |
| Sep 22, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.77 | +1.25% |
| Sep 21, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | +0.79 | +1.30% |
| Sep 18, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.03 | +0.05% |
| Sep 17, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | +0.81 | +1.36% |
| Sep 16, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.65 | +1.10% |
| Sep 15, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | +0.02 | +0.03% |
| Sep 14, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -0.71 | -1.19% |
| Sep 11, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | +0.32 | +0.54% |
| Sep 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -1.02 | -1.69% |
| Sep 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | -1.13 | -1.83% |
| Sep 8, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | +0.12 | +0.20% |
| Sep 4, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +0.41 | +0.67% |
| Sep 3, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +0.35 | +0.58% |
| Sep 2, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.09 | -0.15% |
| Sep 1, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | -1.03 | -1.67% |
| Aug 31, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | -0.15 | -0.24% |
| Aug 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -1.40 | -2.21% |
| Aug 27, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.60 | +0.96% |
| Aug 26, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | +0.45 | +0.72% |
| Aug 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | +0.15 | +0.24% |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.83 | -1.32% |
| Aug 21, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | +0.42 | +0.67% |
| Aug 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | -0.60 | -0.95% |
| Aug 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | -0.26 | -0.41% |
| Aug 18, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | -1.17 | -1.81% |
| Aug 17, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | +0.12 | +0.19% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | +0.06 | +0.09% |
| Aug 13, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | +0.29 | +0.45% |
65 days, newest first. Daily bars as drawn on the ETAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.