Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eventide Dividend Growth A ETADX

Full chart Compare
Set alert

Price alert · ETADX

All alert types
21.31 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

18.86 52-week range 23.12
YTD
+11.86%
1 year
+9.51%

ETADX price history

ETADX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3221.3221.3221.32-0.16-0.74%
Nov 11, 202621.4821.4821.4821.48+0.26+1.23%
Nov 10, 202621.2221.2221.2221.22-0.01-0.05%
Nov 9, 202621.2321.2321.2321.23+0.68+3.31%
Nov 6, 202620.5520.5520.5520.55+0.04+0.20%
Nov 5, 202620.5120.5120.5120.51-0.77-3.62%
Nov 4, 202621.2821.2821.2821.28-0.10-0.47%
Nov 3, 202621.3821.3821.3821.38+0.17+0.80%
Nov 2, 202621.2121.2121.2121.21-0.05-0.24%
Oct 30, 202621.2621.2621.2621.26-0.29-1.35%
Oct 29, 202621.5521.5521.5521.55+0.11+0.51%
Oct 28, 202621.4421.4421.4421.44-0.06-0.28%
Oct 27, 202621.5021.5021.5021.50+0.15+0.70%
Oct 26, 202621.3521.3521.3521.35+0.17+0.80%
Oct 23, 202621.1821.1821.1821.18-0.06-0.28%
Oct 22, 202621.2421.2421.2421.24-0.22-1.03%
Oct 21, 202621.4621.4621.4621.46+0.25+1.18%
Oct 20, 202621.2121.2121.2121.21+0.20+0.95%
Oct 19, 202621.0121.0121.0121.01-0.08-0.38%
Oct 16, 202621.0921.0921.0921.09-0.02-0.09%
Oct 15, 202621.1121.1121.1121.11-0.02-0.09%
Oct 14, 202621.1321.1321.1321.13-0.35-1.63%
Oct 13, 202621.4821.4821.4821.48+0.02+0.09%
Oct 12, 202621.4621.4621.4621.46+0.01+0.05%
Oct 9, 202621.4521.4521.4521.45+0.16+0.75%
Oct 8, 202621.2921.2921.2921.29+0.03+0.14%
Oct 7, 202621.2621.2621.2621.26-0.28-1.30%
Oct 6, 202621.5421.5421.5421.54+0.20+0.94%
Oct 5, 202621.3421.3421.3421.34+0.10+0.47%
Oct 2, 202621.2421.2421.2421.24+0.16+0.76%
Oct 1, 202621.0821.0821.0821.08+0.27+1.30%
Sep 30, 202620.8120.8120.8120.81-0.13-0.62%
Sep 29, 202620.9420.9420.9420.94-0.05-0.24%
Sep 28, 202620.9920.9920.9920.99-0.13-0.62%
Sep 25, 202621.1221.1221.1221.12+0.11+0.52%
Sep 24, 202621.0121.0121.0121.01-0.16-0.76%
Sep 23, 202621.1721.1721.1721.17-0.05-0.24%
Sep 22, 202621.2221.2221.2221.22+0.09+0.43%
Sep 21, 202621.1321.1321.1321.13+0.17+0.81%
Sep 18, 202620.9620.9620.9620.96+0.04+0.19%
Sep 17, 202620.9220.9220.9220.92+0.18+0.87%
Sep 16, 202620.7420.7420.7420.74-0.09-0.43%
Sep 15, 202620.8320.8320.8320.83-0.14-0.67%
Sep 14, 202620.9720.9720.9720.97-0.44-2.06%
Sep 11, 202621.4121.4121.4121.41+0.26+1.23%
Sep 10, 202621.1521.1521.1521.15-0.34-1.58%
Sep 9, 202621.4921.4921.4921.49-0.21-0.97%
Sep 8, 202621.7021.7021.7021.70-0.04-0.18%
Sep 4, 202621.7421.7421.7421.74+0.09+0.42%
Sep 3, 202621.6521.6521.6521.65+0.20+0.93%
Sep 2, 202621.4521.4521.4521.45+0.12+0.56%
Sep 1, 202621.3321.3321.3321.33-0.27-1.25%
Aug 31, 202621.6021.6021.6021.60+0.01+0.05%
Aug 28, 202621.5921.5921.5921.59-0.31-1.42%
Aug 27, 202621.9021.9021.9021.90-0.03-0.14%
Aug 26, 202621.9321.9321.9321.93+0.22+1.01%
Aug 25, 202621.7121.7121.7121.71-0.01-0.05%
Aug 24, 202621.7221.7221.7221.72-0.10-0.46%
Aug 21, 202621.8221.8221.8221.82-0.03-0.14%
Aug 20, 202621.8521.8521.8521.85-0.17-0.77%
Aug 19, 202622.0222.0222.0222.02-0.18-0.81%
Aug 18, 202622.2022.2022.2022.20-0.41-1.81%
Aug 17, 202622.6122.6122.6122.61+0.02+0.09%
Aug 14, 202622.5922.5922.5922.59+0.10+0.44%
Aug 13, 202622.4922.4922.4922.49+0.04+0.18%

65 days, newest first. Daily bars as drawn on the ETADX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.