Eco Science Solutions, Inc. ESSI
Set alert
0.07 USD -0.05 -42.12%
At close · Nov 2
0.18 Day range 0.18
0.0057 52-week range 0.50
- YTD
- -73.89%
- 1 year
- -80.64%
- Open
- 0.18
- Prev close
- 0.1263
- Mkt cap
- 1.82M
- Vol
- 400
- Avg vol
- 207
- EPS
- 4.60
- P/E
- 0.02
More statistics
- Low
- 0.18
- High
- 0.18
2Y chart
Events in this range
- May 4, 2026Split: 1 for 25
Signals (155)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 3 hours ago |
| SMA: Bullish | Nov 3, 2026 | 3 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
Newest 20 of 155.
News
Your note
Sign in to keep a note on ESSI — it syncs with the Stock Master app.