Eco Science Solutions, Inc. ESSI
Full chart
Set alert
0.18 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.0731 Day range 0.0731
0.0057 52-week range 0.50
- YTD
- -35.71%
- 1 year
- -48.28%
1Y chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 9 hours ago |
| SMA: Bearish | Nov 11, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 11, 2026 | 9 hours ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
Newest 20 of 99.
Compare ESSI
Chart and line up ESSI against other symbols or a saved comparison set.
- ESSI Eco Science Solutions, Inc.
0.18
0.00 0.00%
- LAWS Lawson Products, Inc.
40.42
+40.42 —
- GPC Genuine Parts Company
123.75
-0.96 -0.77%
- PRTS CarParts.com, Inc.
8.60
+0.25 +2.99%
- STRT Strattec Security Corporation
62.29
+1.27 +2.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESSI | LAWS | GPC | PRTS | STRT |
|---|---|---|---|---|---|
| Last price | 0.18 | 40.42 | 123.75 | 8.60 | 62.29 |
| Change | 0.00 | +40.42 | -0.96 | +0.25 | +1.27 |
| Change % | 0.00% | — | -0.769786% | +2.99% | +2.08% |
| Open | 0.0731 | 0.00 | 123.33 | 8.47 | 61.33 |
| Day high | 0.0731 | 0.00 | 124.55 | 8.73 | 62.85 |
| Day low | 0.0731 | 0.00 | 122.33 | 8.12 | 60.49 |
| Previous close | 0.18 | 0.00 | 124.71 | 8.35 | 61.02 |
| Volume | 100 | 0 | 646.55K | 25.20K | 29.92K |
| Average volume | 213 | 0 | 1.01M | 49.22K | 76.25K |
| Market cap | 4.49M | 795.00M | 17.06B | 66.31M | 251.00M |
| P/E ratio | 0.03913 | 0.00 | 475.96 | 0.00 | 15.08 |
| Earnings per share | 4.60 | 0.00 | 0.26 | -3.03 | 4.13 |
| Dividend yield | — | — | 3.41 | 0.00 | 0.00 |
| 52-week high | 0.50 | 0.00 | 151.57 | 10.98 | 93.00 |
| 52-week low | 0.0057 | 0.00 | 90.78 | 3.70 | 57.01 |
| 1-week return | 0.00% | — | -2.10% | +11.83% | -2.88% |
| 1-month return | +185.71% | — | -2.57% | -0.462963% | -2.26% |
| 3-month return | +150.35% | — | -8.39% | +35.86% | -25.37% |
| 6-month return | +80.00% | — | +22.02% | +8.86% | -2.90% |
| Year-to-date return | -35.71% | — | +0.642485% | +72.00% | -18.19% |
| 1-year return | -48.28% | — | -2.78% | +53.57% | -9.09% |
| 2-year return | +1,340.00% | — | +1.14% | -4.44% | +48.59% |
| 50-day moving average | 0.100586 | 0.00 | 128.42 | 8.34 | 65.62 |
| 200-day moving average | 0.148349 | 0.00 | 119.55 | 7.22 | 76.24 |
| Target price | — | 61.00 | 140.00 | 1.40 | 45.00 |
| Beta | — | — | 0.659 | 2.06 | 1.15 |
| Short ratio | — | 2.69 | 6.20 | 0.92 | 0.36 |
| Institutional ownership | — | 97.25% | 96.99% | 41.59% | 64.48% |
